Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 23.5 | 25 | 23.5 | 25 | 15.625 | +1.75 (+7.53%) | 6,000 |
18 May 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.5313 | -1.25 (-5.10%) | 3,000 |
17 May 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | -1.5 (-5.77%) | 3,000 |
14 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 15,000 |
11 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 15,000 |
7 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | -1.95 (-6.98%) | 3,000 |
3 May 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 17.4688 | +1.1 (+4.10%) | 3,000 |
30 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 16.7813 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 22.75 | 26.85 | 22.75 | 26.85 | 16.7813 | +4.45 (+19.87%) | 18,000 |
12 Apr 2021 | INR | 20.5 | 24.3 | 20.5 | 22.4 | 14 | +2.15 (+10.62%) | 6,000 |
9 Apr 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | -1.45 (-6.68%) | 3,000 |
8 Apr 2021 | INR | 22.9 | 22.9 | 21.7 | 21.7 | 13.5625 | -2.4 (-9.96%) | 12,000 |
7 Apr 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 15.0625 | 0.0 (0.0%) | 0 |