Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 25 | 25 | 24.1 | 24.1 | 15.0625 | -2.65 (-9.91%) | 99,000 |
5 Apr 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 16.7188 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 16.7188 | -1.15 (-4.12%) | 3,000 |
31 Mar 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 17.4375 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 17.4375 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 17.4375 | -3.1 (-10%) | 90,000 |
25 Mar 2021 | INR | 29 | 31 | 29 | 31 | 19.375 | +2.5 (+8.77%) | 90,000 |
24 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | -1.45 (-4.84%) | 3,000 |
8 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
7 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |