Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 30 | 30 | 29.95 | 29.95 | 18.7188 | -0.05 (-0.17%) | 36,000 |
19 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 6,000 |
4 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 9,000 |
3 Feb 2021 | INR | 30 | 30 | 30 | 30 | 18.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 30.5 | 30.5 | 30 | 30 | 18.75 | -2.15 (-6.69%) | 42,000 |
1 Feb 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 20.0938 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 30.75 | 32.15 | 30.75 | 32.15 | 20.0938 | +2.9 (+9.91%) | 6,000 |
20 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |