Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | INR | 28.4 | 30 | 28.4 | 29.25 | 18.2813 | +1.25 (+4.46%) | 12,000 |
11 Jan 2021 | INR | 28 | 28 | 28 | 28 | 17.5 | -1 (-3.45%) | 3,000 |
8 Jan 2021 | INR | 27.25 | 29 | 27.25 | 29 | 18.125 | +1.85 (+6.81%) | 6,000 |
7 Jan 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 3,000 |
5 Jan 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 3,000 |
4 Jan 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | +0.65 (+2.45%) | 3,000 |
1 Jan 2021 | INR | 27.25 | 27.25 | 26.5 | 26.5 | 16.5625 | -0.7 (-2.57%) | 9,000 |
31 Dec 2020 | INR | 26 | 27.2 | 26 | 27.2 | 17 | +2.45 (+9.90%) | 12,000 |
30 Dec 2020 | INR | 23.4 | 26 | 23.4 | 24.75 | 15.4688 | -1.25 (-4.81%) | 9,000 |
29 Dec 2020 | INR | 22.5 | 26 | 22.5 | 26 | 16.25 | +1 (+4%) | 6,000 |
28 Dec 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 20.55 | 25 | 20.55 | 25 | 15.625 | +2.2 (+9.65%) | 6,000 |
23 Dec 2020 | INR | 18.7 | 22.8 | 18.7 | 22.8 | 14.25 | +2.05 (+9.88%) | 6,000 |
22 Dec 2020 | INR | 19.65 | 23.95 | 19.65 | 20.75 | 12.9688 | -1.05 (-4.82%) | 12,000 |
21 Dec 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 13.625 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 13.625 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 13.625 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 19.65 | 23.95 | 19.65 | 21.8 | 13.625 | 0.0 (0.0%) | 6,000 |
15 Dec 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 13.625 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 17.9 | 21.8 | 17.9 | 21.8 | 13.625 | +1.95 (+9.82%) | 6,000 |
11 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |