Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 13.375 | -1.1 (-4.89%) | 6,000 |
9 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | -1.5 (-6.25%) | 3,000 |
4 Jun 2020 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 24 | 24 | 24 | 24 | 15 | -1.65 (-6.43%) | 3,000 |
1 Jun 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | -2.8 (-9.84%) | 21,000 |
29 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 17.7813 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 26.1 | 28.45 | 26.1 | 28.45 | 17.7813 | -0.55 (-1.90%) | 27,000 |
27 May 2020 | INR | 29 | 29 | 29 | 29 | 18.125 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 29 | 29 | 29 | 29 | 18.125 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 29 | 29 | 29 | 29 | 18.125 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 29 | 29 | 29 | 29 | 18.125 | +4 (+16%) | 3,000 |
20 May 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | +3 (+13.64%) | 3,000 |
15 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |