Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 22 | 22 | 22 | 22 | 13.75 | +0.9 (+4.27%) | 3,000 |
15 Apr 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 13.1875 | +3.5 (+19.89%) | 3,000 |
13 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 17.6 | 18 | 17.6 | 17.6 | 11 | -1.95 (-9.97%) | 150,000 |
19 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | 0.0 (0.0%) | 0 |