Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | -2.15 (-9.91%) | 3,000 |
6 Mar 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 13.5625 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 13.5625 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 13.5625 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 13.5625 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 13.5625 | -2.4 (-9.96%) | 6,000 |
28 Feb 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 15.0625 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 15.0625 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 20.35 | 24.1 | 20.25 | 24.1 | 15.0625 | +1.6 (+7.11%) | 15,000 |
25 Feb 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | -2.5 (-10%) | 3,000 |
24 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 23.5 | 27.45 | 22.5 | 25 | 15.625 | 0.0 (0.0%) | 15,000 |
18 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 25 | 25 | 25 | 25 | 15.625 | -0.95 (-3.66%) | 3,000 |
10 Feb 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 16.2188 | +0.5 (+1.96%) | 6,000 |
7 Feb 2020 | INR | 25 | 25.45 | 23.85 | 25.45 | 15.9063 | -1.05 (-3.96%) | 12,000 |
6 Feb 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | -1.65 (-5.86%) | 3,000 |
4 Feb 2020 | INR | 28.25 | 29 | 27.5 | 28.15 | 17.5938 | -1.85 (-6.17%) | 15,000 |
3 Feb 2020 | INR | 27.75 | 30 | 26.55 | 30 | 18.75 | +0.5 (+1.69%) | 12,000 |
1 Feb 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 18.4375 | -2.2 (-6.94%) | 3,000 |
31 Jan 2020 | INR | 29.5 | 31.7 | 29.5 | 31.7 | 19.8125 | +0.2 (+0.63%) | 6,000 |
30 Jan 2020 | INR | 30.9 | 31.5 | 30.75 | 31.5 | 19.6875 | +1.55 (+5.18%) | 24,000 |
29 Jan 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 18.7188 | +0.45 (+1.53%) | 21,000 |
28 Jan 2020 | INR | 27.75 | 33.3 | 27.75 | 29.5 | 18.4375 | -1.3 (-4.22%) | 63,000 |