Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | INR | 19.1 | 24.1 | 19 | 24.1 | 15.0625 | +4 (+19.90%) | 39,000 |
12 Dec 2019 | INR | 21.5 | 21.75 | 20.1 | 20.1 | 12.5625 | -1.4 (-6.51%) | 18,000 |
11 Dec 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | -1.5 (-6.52%) | 3,000 |
10 Dec 2019 | INR | 23 | 23 | 23 | 23 | 14.375 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 23 | 24.75 | 23 | 23 | 14.375 | -0.55 (-2.34%) | 9,000 |
6 Dec 2019 | INR | 21.6 | 25.7 | 21.6 | 23.55 | 14.7188 | +2.05 (+9.53%) | 120,000 |
5 Dec 2019 | INR | 20.35 | 21.5 | 20.35 | 21.5 | 13.4375 | 0.0 (0.0%) | 9,000 |
4 Dec 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 132,000 |
28 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 6,000 |
27 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 13.4375 | -1.45 (-6.32%) | 3,000 |
21 Nov 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 14.3438 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 14.3438 | +0.05 (+0.22%) | 30,000 |
19 Nov 2019 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 14.3125 | -0.95 (-3.98%) | 6,000 |
18 Nov 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 14.9063 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 14.9063 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 23.95 | 23.95 | 23.5 | 23.85 | 14.9063 | -0.1 (-0.42%) | 48,000 |
13 Nov 2019 | INR | 23 | 24 | 23 | 23.95 | 14.9688 | -0.45 (-1.84%) | 69,000 |
11 Nov 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 15.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 15.25 | +0.9 (+3.83%) | 3,000 |
7 Nov 2019 | INR | 25 | 25 | 22.35 | 23.5 | 14.6875 | -2.5 (-9.62%) | 12,000 |
6 Nov 2019 | INR | 25.5 | 26 | 25.5 | 26 | 16.25 | -0.95 (-3.53%) | 6,000 |
5 Nov 2019 | INR | 25 | 28 | 25 | 26.95 | 16.8438 | +2.95 (+12.29%) | 294,000 |
4 Nov 2019 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |