| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | INR | 24 | 24 | 24 | 24 | 15 | -1.5 (-5.88%) | 3,000 |
| 30 Oct 2019 | INR | 23.25 | 25.5 | 23.25 | 25.5 | 15.9375 | +2.5 (+10.87%) | 96,000 |
| 29 Oct 2019 | INR | 23 | 23 | 23 | 23 | 14.375 | -0.15 (-0.65%) | 3,000 |
| 25 Oct 2019 | INR | 23 | 23.15 | 22 | 23.15 | 14.4688 | -1.2 (-4.93%) | 12,000 |
| 24 Oct 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 15.2188 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 26 | 26.5 | 22.1 | 24.35 | 15.2188 | -0.65 (-2.60%) | 162,000 |
| 22 Oct 2019 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 26 | 26 | 25 | 25 | 15.625 | -1.15 (-4.40%) | 15,000 |
| 16 Oct 2019 | INR | 24 | 27.9 | 22.05 | 26.15 | 16.3438 | +0.25 (+0.97%) | 18,000 |
| 15 Oct 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 16.1875 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 24.5 | 25.95 | 24.5 | 25.9 | 16.1875 | +1.95 (+8.14%) | 12,000 |
| 11 Oct 2019 | INR | 21.5 | 25.5 | 21.5 | 23.95 | 14.9688 | +1.25 (+5.51%) | 45,000 |
| 10 Oct 2019 | INR | 23 | 23 | 21.65 | 22.7 | 14.1875 | -3.8 (-14.34%) | 30,000 |
| 9 Oct 2019 | INR | 22.5 | 26.5 | 22.5 | 26.5 | 16.5625 | +4.25 (+19.10%) | 9,000 |
| 7 Oct 2019 | INR | 25.25 | 25.25 | 21.55 | 22.25 | 13.9063 | -4.65 (-17.29%) | 30,000 |
| 4 Oct 2019 | INR | 25.5 | 29 | 22.6 | 26.9 | 16.8125 | -1.25 (-4.44%) | 78,000 |
| 3 Oct 2019 | INR | 28.1 | 28.3 | 28 | 28.15 | 17.5938 | +3.95 (+16.32%) | 12,000 |
| 1 Oct 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 15.125 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 24 | 24.2 | 24 | 24.2 | 15.125 | -2.3 (-8.68%) | 12,000 |
| 27 Sep 2019 | INR | 23 | 26.5 | 23 | 26.5 | 16.5625 | +3.75 (+16.48%) | 6,000 |
| 26 Sep 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 14.2188 | -1.75 (-7.14%) | 3,000 |
| 25 Sep 2019 | INR | 22.4 | 24.5 | 20.75 | 24.5 | 15.3125 | +2.5 (+11.36%) | 33,000 |
| 24 Sep 2019 | INR | 25 | 25 | 22 | 22 | 13.75 | -4 (-15.38%) | 12,000 |
| 23 Sep 2019 | INR | 27.9 | 27.9 | 26 | 26 | 16.25 | -1.1 (-4.06%) | 24,000 |
| 20 Sep 2019 | INR | 25 | 28 | 25 | 27.1 | 16.9375 | +3.1 (+12.92%) | 54,000 |
| 19 Sep 2019 | INR | 28 | 28 | 24 | 24 | 15 | -3.5 (-12.73%) | 42,000 |
| 18 Sep 2019 | INR | 29 | 29.9 | 27.5 | 27.5 | 17.1875 | -1.5 (-5.17%) | 21,000 |
| 17 Sep 2019 | INR | 26.5 | 29 | 26.5 | 29 | 18.125 | +1.75 (+6.42%) | 30,000 |
| 16 Sep 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 17.0313 | -1.75 (-6.03%) | 3,000 |
