| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 27 | 28.9 | 27 | 28.9 | 18.0625 | +0.4 (+1.40%) | 6,000 |
| 14 Jun 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 17.8125 | -1.4 (-4.68%) | 6,000 |
| 11 Jun 2019 | INR | 27.25 | 29.9 | 27.25 | 29.9 | 18.6875 | +0.4 (+1.36%) | 6,000 |
| 10 Jun 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 18.4375 | +2.5 (+9.26%) | 6,000 |
| 7 Jun 2019 | INR | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 28.5 | 28.5 | 26.5 | 27 | 16.875 | -2.95 (-9.85%) | 15,000 |
| 3 Jun 2019 | INR | 29.8 | 29.95 | 29.8 | 29.95 | 18.7188 | +0.7 (+2.39%) | 9,000 |
| 31 May 2019 | INR | 30.95 | 30.95 | 29.25 | 29.25 | 18.2813 | -1.7 (-5.49%) | 123,000 |
| 30 May 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 19.3438 | 0.0 (0.0%) | 102,000 |
| 29 May 2019 | INR | 30.5 | 30.95 | 30.5 | 30.95 | 19.3438 | +1 (+3.34%) | 108,000 |
| 28 May 2019 | INR | 29.5 | 29.95 | 29.5 | 29.95 | 18.7188 | -1.05 (-3.39%) | 6,000 |
| 27 May 2019 | INR | 31 | 31 | 31 | 31 | 19.375 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 31 | 31 | 31 | 31 | 19.375 | -4 (-11.43%) | 3,000 |
| 23 May 2019 | INR | 35 | 35 | 35 | 35 | 21.875 | +5.05 (+16.86%) | 3,000 |
| 22 May 2019 | INR | 29.95 | 29.95 | 29.75 | 29.95 | 18.7188 | +0.45 (+1.53%) | 9,000 |
| 21 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 18.4375 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 18.4375 | -0.5 (-1.67%) | 3,000 |
| 17 May 2019 | INR | 27 | 32.95 | 27 | 30 | 18.75 | -3.5 (-10.45%) | 6,000 |
| 16 May 2019 | INR | 33.5 | 35 | 31.5 | 33.5 | 20.9375 | -1.5 (-4.29%) | 24,000 |
| 15 May 2019 | INR | 33.4 | 35 | 31.5 | 35 | 21.875 | +2.25 (+6.87%) | 18,000 |
| 14 May 2019 | INR | 32.4 | 35 | 30.5 | 32.75 | 20.4688 | +0.75 (+2.34%) | 12,000 |
| 13 May 2019 | INR | 32 | 32 | 32 | 32 | 20 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 32 | 32 | 32 | 32 | 20 | -1.85 (-5.47%) | 3,000 |
| 9 May 2019 | INR | 28.25 | 35.3 | 28.25 | 33.85 | 21.1563 | +4.35 (+14.75%) | 27,000 |
| 8 May 2019 | INR | 31 | 31.5 | 29.5 | 29.5 | 18.4375 | -2.75 (-8.53%) | 24,000 |
| 7 May 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 20.1563 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 20.1563 | 0.0 (0.0%) | 0 |
