| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 35 | 35 | 32.25 | 32.25 | 20.1563 | -4 (-11.03%) | 9,000 |
| 2 May 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 22.6563 | -1.75 (-4.61%) | 6,000 |
| 30 Apr 2019 | INR | 38 | 38 | 38 | 38 | 23.75 | -1.25 (-3.18%) | 6,000 |
| 26 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 24.5313 | -1.75 (-4.27%) | 12,000 |
| 15 Apr 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | -2.5 (-5.75%) | 6,000 |
| 9 Apr 2019 | INR | 44 | 44 | 43.5 | 43.5 | 27.1875 | 0.0 (0.0%) | 12,000 |
| 8 Apr 2019 | INR | 46.4 | 46.4 | 43.5 | 43.5 | 27.1875 | -2.5 (-5.43%) | 54,000 |
| 5 Apr 2019 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 49.45 | 49.45 | 46 | 46 | 28.75 | -2.15 (-4.47%) | 12,000 |
| 28 Mar 2019 | INR | 48.9 | 49.75 | 44.5 | 48.15 | 30.0938 | +3.75 (+8.45%) | 126,000 |
| 27 Mar 2019 | INR | 44.45 | 44.45 | 44.4 | 44.4 | 27.75 | -0.05 (-0.11%) | 114,000 |
| 26 Mar 2019 | INR | 44.5 | 52 | 44.45 | 44.45 | 27.7813 | 0.0 (0.0%) | 162,000 |
| 25 Mar 2019 | INR | 46 | 46 | 44 | 44.45 | 27.7813 | -2 (-4.31%) | 108,000 |
| 22 Mar 2019 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 29.0313 | -2.8 (-5.69%) | 144,000 |
| 20 Mar 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 30.7813 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 43 | 50.5 | 43 | 49.25 | 30.7813 | +6.15 (+14.27%) | 72,000 |
| 18 Mar 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 26.9375 | -3.9 (-8.30%) | 6,000 |
