| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | INR | 51 | 55 | 46.5 | 47 | 29.375 | -1.5 (-3.09%) | 48,000 |
| 14 Mar 2019 | INR | 42.5 | 48.5 | 42.5 | 48.5 | 30.3125 | +5.25 (+12.14%) | 66,000 |
| 13 Mar 2019 | INR | 45 | 51 | 43.25 | 43.25 | 27.0313 | -6.25 (-12.63%) | 18,000 |
| 12 Mar 2019 | INR | 44 | 49.5 | 44 | 49.5 | 30.9375 | +4.5 (+10%) | 42,000 |
| 11 Mar 2019 | INR | 44 | 51.5 | 44 | 45 | 28.125 | +1.05 (+2.39%) | 78,000 |
| 8 Mar 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 27.4688 | +0.95 (+2.21%) | 60,000 |
| 7 Mar 2019 | INR | 40 | 43.95 | 40 | 43 | 26.875 | -2.5 (-5.49%) | 48,000 |
| 6 Mar 2019 | INR | 38 | 45.9 | 38 | 45.5 | 28.4375 | +4.6 (+11.25%) | 54,000 |
| 5 Mar 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 25.5625 | +4.55 (+12.52%) | 6,000 |
| 1 Mar 2019 | INR | 44 | 44 | 36 | 36.35 | 22.7188 | -2.65 (-6.79%) | 60,000 |
| 28 Feb 2019 | INR | 39 | 39 | 39 | 39 | 24.375 | 0.0 (0.0%) | 42,000 |
| 27 Feb 2019 | INR | 39.4 | 39.4 | 39 | 39 | 24.375 | -0.95 (-2.38%) | 48,000 |
| 26 Feb 2019 | INR | 42 | 47 | 39 | 39.95 | 24.9688 | -1.55 (-3.73%) | 102,000 |
| 25 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 25.9375 | +0.05 (+0.12%) | 12,000 |
| 22 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 25.9063 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 25.9063 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 25.9063 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 25.9063 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 25.9063 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 43.5 | 43.5 | 41 | 41.45 | 25.9063 | -1.05 (-2.47%) | 30,000 |
| 14 Feb 2019 | INR | 42 | 42.5 | 42 | 42.5 | 26.5625 | +1.5 (+3.66%) | 24,000 |
| 13 Feb 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | -2.6 (-5.96%) | 6,000 |
| 11 Feb 2019 | INR | 45.5 | 46 | 40.5 | 43.6 | 27.25 | -2.95 (-6.34%) | 90,000 |
| 8 Feb 2019 | INR | 49.95 | 50 | 45.05 | 46.55 | 29.0938 | +2.05 (+4.61%) | 30,000 |
| 7 Feb 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 27.8125 | -4.65 (-9.46%) | 12,000 |
| 6 Feb 2019 | INR | 41.5 | 49.15 | 41.5 | 49.15 | 30.7188 | +8.15 (+19.88%) | 66,000 |
| 5 Feb 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 41 | 41 | 41 | 41 | 25.625 | -0.5 (-1.20%) | 12,000 |
