| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | INR | 49 | 49 | 48 | 48 | 30 | 0.0 (0.0%) | 18,000 |
| 18 Dec 2018 | INR | 51.25 | 51.25 | 48 | 48 | 30 | -2.5 (-4.95%) | 12,000 |
| 17 Dec 2018 | INR | 51.25 | 51.25 | 50 | 50.5 | 31.5625 | -0.5 (-0.98%) | 30,000 |
| 14 Dec 2018 | INR | 45.9 | 57 | 45.9 | 51 | 31.875 | +3.1 (+6.47%) | 60,000 |
| 13 Dec 2018 | INR | 45.5 | 47.9 | 45.5 | 47.9 | 29.9375 | -0.1 (-0.21%) | 12,000 |
| 12 Dec 2018 | INR | 46.5 | 48.5 | 46.5 | 48 | 30 | +2.5 (+5.49%) | 24,000 |
| 11 Dec 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 28.4375 | -2.5 (-5.21%) | 6,000 |
| 10 Dec 2018 | INR | 48 | 48 | 48 | 48 | 30 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 48 | 48 | 48 | 48 | 30 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 50 | 50 | 48 | 48 | 30 | 0.0 (0.0%) | 18,000 |
| 5 Dec 2018 | INR | 48 | 48 | 48 | 48 | 30 | +2.2 (+4.80%) | 6,000 |
| 4 Dec 2018 | INR | 45.9 | 45.9 | 45.5 | 45.8 | 28.625 | +0.75 (+1.66%) | 30,000 |
| 3 Dec 2018 | INR | 45 | 45.05 | 45 | 45.05 | 28.1563 | +0.05 (+0.11%) | 162,000 |
| 30 Nov 2018 | INR | 43.05 | 45.05 | 43.05 | 45 | 28.125 | -0.25 (-0.55%) | 96,000 |
| 29 Nov 2018 | INR | 46 | 53 | 40.8 | 45.25 | 28.2813 | -0.7 (-1.52%) | 174,000 |
| 28 Nov 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 28.7188 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 28.7188 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 28.7188 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 28.7188 | +0.95 (+2.11%) | 6,000 |
| 21 Nov 2018 | INR | 45 | 45 | 45 | 45 | 28.125 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 45 | 45 | 45 | 45 | 28.125 | -1 (-2.17%) | 6,000 |
| 19 Nov 2018 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 46 | 46 | 46 | 46 | 28.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 53 | 53 | 46 | 46 | 28.75 | -0.05 (-0.11%) | 18,000 |
| 14 Nov 2018 | INR | 47 | 47 | 40.45 | 46.05 | 28.7813 | -0.95 (-2.02%) | 108,000 |
| 13 Nov 2018 | INR | 47 | 47 | 47 | 47 | 29.375 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 47 | 47 | 47 | 47 | 29.375 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 47 | 47 | 47 | 47 | 29.375 | +0.5 (+1.08%) | 12,000 |
| 7 Nov 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 29.0625 | -0.5 (-1.06%) | 6,000 |
| 6 Nov 2018 | INR | 47 | 47 | 47 | 47 | 29.375 | +1.95 (+4.33%) | 6,000 |
