| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 193.5 | 198.5 | 191.5 | 193.45 | 193.45 | +2.15 (+1.12%) | 7,461 |
| 25 Nov 2011 | INR | 206.4 | 206.4 | 185 | 191.3 | 191.3 | +2.6 (+1.38%) | 71,918 |
| 24 Nov 2011 | INR | 194.9 | 194.9 | 184 | 188.7 | 188.7 | -1.75 (-0.92%) | 6,837 |
| 23 Nov 2011 | INR | 195.4 | 197.8 | 181.1 | 190.45 | 190.45 | -7.5 (-3.79%) | 9,217 |
| 22 Nov 2011 | INR | 199.5 | 204 | 193.2 | 197.95 | 197.95 | -2.95 (-1.47%) | 2,285 |
| 21 Nov 2011 | INR | 203.55 | 207.65 | 194.05 | 200.9 | 200.9 | -1.5 (-0.74%) | 5,749 |
| 18 Nov 2011 | INR | 200 | 205 | 189.05 | 202.4 | 202.4 | -7.1 (-3.39%) | 7,208 |
| 17 Nov 2011 | INR | 209.25 | 214 | 202 | 209.5 | 209.5 | -4.35 (-2.03%) | 3,985 |
| 16 Nov 2011 | INR | 220 | 220 | 208 | 213.85 | 213.85 | -4.6 (-2.11%) | 5,602 |
| 15 Nov 2011 | INR | 222.5 | 223 | 210 | 218.45 | 218.45 | -2.1 (-0.95%) | 10,096 |
| 14 Nov 2011 | INR | 220 | 233.9 | 218.3 | 220.55 | 220.55 | +2 (+0.92%) | 32,014 |
| 11 Nov 2011 | INR | 223.95 | 223.95 | 215 | 218.55 | 218.55 | -4.65 (-2.08%) | 2,073 |
| 9 Nov 2011 | INR | 244 | 244 | 215.5 | 223.2 | 223.2 | +1.45 (+0.65%) | 14,465 |
| 8 Nov 2011 | INR | 227.8 | 227.8 | 219.8 | 221.75 | 221.75 | +1.05 (+0.48%) | 2,827 |
| 4 Nov 2011 | INR | 218 | 222.5 | 216.05 | 220.7 | 220.7 | +4.35 (+2.01%) | 27,307 |
| 3 Nov 2011 | INR | 219 | 219.75 | 215.05 | 216.35 | 216.35 | -4.6 (-2.08%) | 5,738 |
| 2 Nov 2011 | INR | 227.85 | 227.85 | 218.05 | 220.95 | 220.95 | -4 (-1.78%) | 1,057 |
| 1 Nov 2011 | INR | 227 | 229 | 224 | 224.95 | 224.95 | -4.6 (-2.00%) | 485 |
| 31 Oct 2011 | INR | 229 | 231.7 | 226 | 229.55 | 229.55 | -1.15 (-0.50%) | 12,625 |
| 28 Oct 2011 | INR | 229 | 235 | 227.7 | 230.7 | 230.7 | +3.1 (+1.36%) | 40,607 |
| 26 Oct 2011 | INR | 229 | 232.9 | 221.5 | 227.6 | 227.6 | +0.7 (+0.31%) | 2,984 |
| 25 Oct 2011 | INR | 218.1 | 229.9 | 215.05 | 226.9 | 226.9 | +1.95 (+0.87%) | 24,017 |
| 24 Oct 2011 | INR | 230 | 231.2 | 217.9 | 224.95 | 224.95 | -2.75 (-1.21%) | 4,110 |
| 21 Oct 2011 | INR | 228.45 | 232.5 | 225.25 | 227.7 | 227.7 | -3.95 (-1.71%) | 18,462 |
| 20 Oct 2011 | INR | 233 | 233 | 223.1 | 231.65 | 231.65 | +1.05 (+0.46%) | 7,808 |
| 19 Oct 2011 | INR | 229 | 233.35 | 225.15 | 230.6 | 230.6 | +4.1 (+1.81%) | 5,399 |
| 18 Oct 2011 | INR | 232 | 232 | 223.15 | 226.5 | 226.5 | -1.7 (-0.74%) | 445 |
| 17 Oct 2011 | INR | 230.25 | 234.65 | 224.95 | 228.2 | 228.2 | -3.15 (-1.36%) | 13,189 |
| 14 Oct 2011 | INR | 232.9 | 234 | 217 | 231.35 | 231.35 | 0.0 (0.0%) | 18,049 |
| 13 Oct 2011 | INR | 231 | 233.95 | 225.35 | 231.35 | 231.35 | -0.4 (-0.17%) | 17,951 |
