| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 228.5 | 229.75 | 223.45 | 226.65 | 226.65 | -1.85 (-0.81%) | 1,076 |
| 13 Jul 2011 | INR | 232 | 234.4 | 227.55 | 228.5 | 228.5 | -1.8 (-0.78%) | 4,521 |
| 12 Jul 2011 | INR | 230.7 | 232 | 226.65 | 230.3 | 230.3 | +0.45 (+0.20%) | 12,106 |
| 11 Jul 2011 | INR | 234 | 235.5 | 228.15 | 229.85 | 229.85 | -0.85 (-0.37%) | 5,241 |
| 8 Jul 2011 | INR | 230.05 | 238.4 | 228.35 | 230.7 | 230.7 | -3.35 (-1.43%) | 12,194 |
| 7 Jul 2011 | INR | 231.7 | 239.95 | 226.3 | 234.05 | 234.05 | +7.7 (+3.40%) | 65,431 |
| 6 Jul 2011 | INR | 226 | 232 | 223.6 | 226.35 | 226.35 | -1.5 (-0.66%) | 18,761 |
| 5 Jul 2011 | INR | 228 | 237 | 224.8 | 227.85 | 227.85 | +0.35 (+0.15%) | 21,365 |
| 4 Jul 2011 | INR | 223.5 | 232.5 | 223.2 | 227.5 | 227.5 | -0.05 (-0.02%) | 27,097 |
| 1 Jul 2011 | INR | 231.5 | 231.9 | 225.5 | 227.55 | 227.55 | +0.1 (+0.04%) | 17,709 |
| 30 Jun 2011 | INR | 228.95 | 239.95 | 226 | 227.45 | 227.45 | +2.65 (+1.18%) | 29,791 |
| 29 Jun 2011 | INR | 228.5 | 229.65 | 223.5 | 224.8 | 224.8 | +1.5 (+0.67%) | 5,378 |
| 28 Jun 2011 | INR | 229.65 | 244.7 | 220.5 | 223.3 | 223.3 | -3.35 (-1.48%) | 18,335 |
| 27 Jun 2011 | INR | 227.5 | 227.95 | 222 | 226.65 | 226.65 | +2.1 (+0.94%) | 12,665 |
| 24 Jun 2011 | INR | 219 | 224.9 | 212.05 | 224.55 | 224.55 | +8.35 (+3.86%) | 18,110 |
| 23 Jun 2011 | INR | 220 | 220.75 | 214.1 | 216.2 | 216.2 | -4.15 (-1.88%) | 14,527 |
| 22 Jun 2011 | INR | 218 | 220.95 | 211.25 | 220.35 | 220.35 | +2.8 (+1.29%) | 12,541 |
| 21 Jun 2011 | INR | 224.75 | 226.85 | 215.8 | 217.55 | 217.55 | -6.8 (-3.03%) | 10,214 |
| 20 Jun 2011 | INR | 233 | 234.45 | 217.05 | 224.35 | 224.35 | -8.6 (-3.69%) | 18,388 |
| 17 Jun 2011 | INR | 234 | 234.6 | 231.05 | 232.95 | 232.95 | +0.5 (+0.22%) | 42,929 |
| 16 Jun 2011 | INR | 235 | 245.8 | 230.3 | 232.45 | 232.45 | -1.4 (-0.60%) | 45,720 |
| 15 Jun 2011 | INR | 236.45 | 239.9 | 231.3 | 233.85 | 233.85 | +0.2 (+0.09%) | 50,202 |
| 14 Jun 2011 | INR | 230.9 | 234.5 | 226.35 | 233.65 | 233.65 | -0.95 (-0.40%) | 3,623 |
| 13 Jun 2011 | INR | 233.9 | 235.8 | 229.35 | 234.6 | 234.6 | +3.85 (+1.67%) | 72,604 |
| 10 Jun 2011 | INR | 237.6 | 237.7 | 228.65 | 230.75 | 230.75 | -3.2 (-1.37%) | 70,323 |
| 9 Jun 2011 | INR | 238.85 | 244 | 232 | 233.95 | 233.95 | -3.8 (-1.60%) | 45,291 |
| 8 Jun 2011 | INR | 238.45 | 240 | 230.2 | 237.75 | 237.75 | +2.35 (+1.00%) | 29,177 |
| 7 Jun 2011 | INR | 233 | 237 | 231 | 235.4 | 235.4 | +1.25 (+0.53%) | 28,213 |
| 6 Jun 2011 | INR | 240.65 | 240.65 | 231.05 | 234.15 | 234.15 | -0.5 (-0.21%) | 6,499 |
| 3 Jun 2011 | INR | 237.8 | 247.8 | 231.15 | 234.65 | 234.65 | +0.55 (+0.23%) | 28,389 |
