| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 216.1 | 223.5 | 210 | 212.3 | 212.3 | -12.65 (-5.62%) | 11,466 |
| 4 Mar 2011 | INR | 218 | 228.95 | 218 | 224.95 | 224.95 | -0.25 (-0.11%) | 146,615 |
| 3 Mar 2011 | INR | 219 | 228 | 215.5 | 225.2 | 225.2 | +6.15 (+2.81%) | 26,957 |
| 1 Mar 2011 | INR | 214 | 221.75 | 210 | 219.05 | 219.05 | +5.05 (+2.36%) | 7,550 |
| 28 Feb 2011 | INR | 219.9 | 219.9 | 207 | 214 | 214 | +4.65 (+2.22%) | 22,414 |
| 25 Feb 2011 | INR | 205.1 | 223.8 | 204 | 209.35 | 209.35 | -6.95 (-3.21%) | 18,937 |
| 24 Feb 2011 | INR | 225 | 227 | 215.1 | 216.3 | 216.3 | -10.45 (-4.61%) | 6,394 |
| 23 Feb 2011 | INR | 229.9 | 230 | 225.3 | 226.75 | 226.75 | -2.35 (-1.03%) | 20,577 |
| 22 Feb 2011 | INR | 225 | 235 | 220.55 | 229.1 | 229.1 | +5.4 (+2.41%) | 45,636 |
| 21 Feb 2011 | INR | 225 | 230 | 218 | 223.7 | 223.7 | +6.3 (+2.90%) | 20,317 |
| 18 Feb 2011 | INR | 225 | 234.5 | 212.45 | 217.4 | 217.4 | -7.55 (-3.36%) | 24,319 |
| 17 Feb 2011 | INR | 209.9 | 244.4 | 209 | 224.95 | 224.95 | +17.1 (+8.23%) | 79,199 |
| 16 Feb 2011 | INR | 217 | 220.95 | 206.9 | 207.85 | 207.85 | -5.75 (-2.69%) | 10,187 |
| 15 Feb 2011 | INR | 210.25 | 217 | 210.25 | 213.6 | 213.6 | +1.85 (+0.87%) | 18,417 |
| 14 Feb 2011 | INR | 215 | 220.05 | 210.2 | 211.75 | 211.75 | +1.75 (+0.83%) | 28,642 |
| 11 Feb 2011 | INR | 210 | 215 | 207 | 210 | 210 | +1.6 (+0.77%) | 64,538 |
| 10 Feb 2011 | INR | 240 | 244.5 | 207.05 | 208.4 | 208.4 | -17.3 (-7.67%) | 47,214 |
| 9 Feb 2011 | INR | 238 | 245 | 218 | 225.7 | 225.7 | -15.3 (-6.35%) | 3,884 |
| 8 Feb 2011 | INR | 246 | 251.95 | 237 | 241 | 241 | -7.6 (-3.06%) | 2,440 |
| 7 Feb 2011 | INR | 248 | 250 | 235.5 | 248.6 | 248.6 | +0.65 (+0.26%) | 2,102 |
| 4 Feb 2011 | INR | 235.7 | 253.8 | 235.7 | 247.95 | 247.95 | -2.75 (-1.10%) | 17,851 |
| 3 Feb 2011 | INR | 247.9 | 257 | 247.9 | 250.7 | 250.7 | +1.95 (+0.78%) | 8,884 |
| 2 Feb 2011 | INR | 231 | 252 | 231 | 248.75 | 248.75 | +8.7 (+3.62%) | 3,221 |
| 1 Feb 2011 | INR | 262 | 266 | 238 | 240.05 | 240.05 | -21.75 (-8.31%) | 23,902 |
| 31 Jan 2011 | INR | 275 | 327.95 | 258 | 261.8 | 261.8 | -12.85 (-4.68%) | 11,178 |
| 28 Jan 2011 | INR | 270 | 279.95 | 259.95 | 274.65 | 274.65 | -1 (-0.36%) | 32,956 |
| 27 Jan 2011 | INR | 281 | 282.5 | 274.25 | 275.65 | 275.65 | -0.45 (-0.16%) | 5,412 |
| 25 Jan 2011 | INR | 280 | 280.1 | 275 | 276.1 | 276.1 | -2.05 (-0.74%) | 2,524 |
| 24 Jan 2011 | INR | 284.9 | 284.9 | 275 | 278.15 | 278.15 | -2.15 (-0.77%) | 7,589 |
| 21 Jan 2011 | INR | 276.05 | 288.85 | 276.05 | 280.3 | 280.3 | -1.45 (-0.51%) | 2,291 |
