| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 273 | 287.9 | 273 | 281.75 | 281.75 | +2.8 (+1.00%) | 5,239 |
| 19 Jan 2011 | INR | 280.55 | 285.1 | 273 | 278.95 | 278.95 | -3.85 (-1.36%) | 4,274 |
| 18 Jan 2011 | INR | 285 | 290 | 281.55 | 282.8 | 282.8 | -0.5 (-0.18%) | 1,339 |
| 17 Jan 2011 | INR | 282.4 | 291.45 | 281 | 283.3 | 283.3 | -7.8 (-2.68%) | 1,580 |
| 14 Jan 2011 | INR | 295 | 300 | 287 | 291.1 | 291.1 | +0.85 (+0.29%) | 11,989 |
| 13 Jan 2011 | INR | 304 | 308 | 287 | 290.25 | 290.25 | -13.95 (-4.59%) | 5,312 |
| 12 Jan 2011 | INR | 280.1 | 306.5 | 280.1 | 304.2 | 304.2 | +12.05 (+4.12%) | 5,349 |
| 11 Jan 2011 | INR | 310 | 310 | 290 | 292.15 | 292.15 | -10.85 (-3.58%) | 3,719 |
| 10 Jan 2011 | INR | 310.5 | 311 | 300.5 | 303 | 303 | -8.6 (-2.76%) | 5,339 |
| 7 Jan 2011 | INR | 325 | 325 | 308.55 | 311.6 | 311.6 | -14.45 (-4.43%) | 3,654 |
| 6 Jan 2011 | INR | 322 | 337.9 | 322 | 326.05 | 326.05 | -9.4 (-2.80%) | 5,356 |
| 5 Jan 2011 | INR | 335 | 338 | 328.15 | 335.45 | 335.45 | -1.1 (-0.33%) | 14,172 |
| 4 Jan 2011 | INR | 325.1 | 347 | 325.1 | 336.55 | 336.55 | +1.3 (+0.39%) | 175,131 |
| 3 Jan 2011 | INR | 345 | 350 | 333.1 | 335.25 | 335.25 | -5 (-1.47%) | 22,560 |
| 31 Dec 2010 | INR | 344.9 | 354.9 | 338.95 | 340.25 | 340.25 | -1.95 (-0.57%) | 28,227 |
| 30 Dec 2010 | INR | 338 | 355 | 338 | 342.2 | 342.2 | +3.75 (+1.11%) | 23,751 |
| 29 Dec 2010 | INR | 335.5 | 350 | 333 | 338.45 | 338.45 | +6.2 (+1.87%) | 24,399 |
| 28 Dec 2010 | INR | 316 | 345 | 316 | 332.25 | 332.25 | +11.15 (+3.47%) | 90,466 |
| 27 Dec 2010 | INR | 306 | 333.8 | 306 | 321.1 | 321.1 | +20.7 (+6.89%) | 67,011 |
| 24 Dec 2010 | INR | 295.1 | 307.8 | 295.1 | 300.4 | 300.4 | +0.2 (+0.07%) | 6,240 |
| 23 Dec 2010 | INR | 285 | 305.1 | 283.5 | 300.2 | 300.2 | +16.85 (+5.95%) | 7,701 |
| 22 Dec 2010 | INR | 281 | 287.9 | 281 | 283.35 | 283.35 | -3.05 (-1.06%) | 1,605 |
| 21 Dec 2010 | INR | 287.95 | 290 | 282.15 | 286.4 | 286.4 | -2.15 (-0.75%) | 8,890 |
| 20 Dec 2010 | INR | 290 | 298 | 283.15 | 288.55 | 288.55 | -7.65 (-2.58%) | 12,887 |
| 16 Dec 2010 | INR | 295.55 | 303 | 295.55 | 296.2 | 296.2 | -3.75 (-1.25%) | 8,443 |
| 15 Dec 2010 | INR | 308.45 | 308.9 | 297 | 299.95 | 299.95 | -4.05 (-1.33%) | 4,453 |
| 14 Dec 2010 | INR | 296 | 314.4 | 296 | 304 | 304 | +1.55 (+0.51%) | 18,005 |
| 13 Dec 2010 | INR | 286 | 306 | 286 | 302.45 | 302.45 | +14.5 (+5.04%) | 9,796 |
| 10 Dec 2010 | INR | 278 | 320 | 265.1 | 287.95 | 287.95 | +9.2 (+3.30%) | 16,979 |
| 9 Dec 2010 | INR | 319.5 | 319.5 | 266 | 278.75 | 278.75 | -40.85 (-12.78%) | 53,700 |
