| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 275 | 277 | 268.4 | 275.8 | 275.8 | -4.35 (-1.55%) | 21,908 |
| 5 Jul 2010 | INR | 277 | 282.05 | 274.5 | 280.15 | 280.15 | +7.65 (+2.81%) | 8,386 |
| 2 Jul 2010 | INR | 284.15 | 284.9 | 272.5 | 272.5 | 272.5 | -1.75 (-0.64%) | 7,047 |
| 1 Jul 2010 | INR | 277.2 | 277.2 | 271.05 | 274.25 | 274.25 | -8.25 (-2.92%) | 3,257 |
| 30 Jun 2010 | INR | 282 | 287.75 | 278.15 | 282.5 | 282.5 | -2.5 (-0.88%) | 6,107 |
| 29 Jun 2010 | INR | 293 | 295 | 285 | 285 | 285 | -5.8 (-1.99%) | 1,558 |
| 28 Jun 2010 | INR | 278 | 292.5 | 273.5 | 290.8 | 290.8 | +14.8 (+5.36%) | 18,097 |
| 25 Jun 2010 | INR | 280 | 280 | 274.25 | 276 | 276 | +0.95 (+0.35%) | 13,250 |
| 24 Jun 2010 | INR | 277.5 | 280 | 275 | 275.05 | 275.05 | -4.05 (-1.45%) | 60,775 |
| 23 Jun 2010 | INR | 282.5 | 282.5 | 278 | 279.1 | 279.1 | -6.4 (-2.24%) | 2,779 |
| 22 Jun 2010 | INR | 284.25 | 287.9 | 284 | 285.5 | 285.5 | +0.35 (+0.12%) | 869 |
| 21 Jun 2010 | INR | 290 | 290 | 281.05 | 285.15 | 285.15 | -0.35 (-0.12%) | 3,414 |
| 18 Jun 2010 | INR | 292 | 292.5 | 285 | 285.5 | 285.5 | -1.45 (-0.51%) | 25,950 |
| 17 Jun 2010 | INR | 306 | 306 | 285 | 286.95 | 286.95 | -1.05 (-0.36%) | 44,340 |
| 16 Jun 2010 | INR | 285.1 | 292.85 | 285.05 | 288 | 288 | +2.45 (+0.86%) | 50,179 |
| 15 Jun 2010 | INR | 288 | 291.85 | 285 | 285.55 | 285.55 | -0.95 (-0.33%) | 647 |
| 14 Jun 2010 | INR | 285 | 289.95 | 283.5 | 286.5 | 286.5 | +0.7 (+0.24%) | 22,842 |
| 11 Jun 2010 | INR | 290 | 290 | 285.25 | 285.8 | 285.8 | -4.2 (-1.45%) | 2,945 |
| 10 Jun 2010 | INR | 285 | 300 | 285 | 290 | 290 | +4.95 (+1.74%) | 87,291 |
| 9 Jun 2010 | INR | 288 | 288.75 | 285 | 285.05 | 285.05 | -0.95 (-0.33%) | 577 |
| 8 Jun 2010 | INR | 291 | 294 | 284.5 | 286 | 286 | +0.95 (+0.33%) | 3,301 |
| 7 Jun 2010 | INR | 290.45 | 290.45 | 280 | 285.05 | 285.05 | -5.4 (-1.86%) | 1,392 |
| 4 Jun 2010 | INR | 286 | 291 | 285.5 | 290.45 | 290.45 | +0.8 (+0.28%) | 3,341 |
| 3 Jun 2010 | INR | 290 | 295.05 | 287.05 | 289.65 | 289.65 | +1.05 (+0.36%) | 5,799 |
| 2 Jun 2010 | INR | 284 | 294 | 281.5 | 288.6 | 288.6 | +7.2 (+2.56%) | 2,105 |
| 1 Jun 2010 | INR | 278 | 290 | 277.1 | 281.4 | 281.4 | +1.35 (+0.48%) | 6,480 |
| 31 May 2010 | INR | 280 | 281.1 | 275.55 | 280.05 | 280.05 | +0.05 (+0.02%) | 3,774 |
| 28 May 2010 | INR | 280 | 282 | 276.5 | 280 | 280 | +4 (+1.45%) | 2,771 |
| 27 May 2010 | INR | 272.05 | 280 | 268.25 | 276 | 276 | +3.5 (+1.28%) | 5,078 |
| 26 May 2010 | INR | 270 | 273.9 | 269 | 272.5 | 272.5 | +4.75 (+1.77%) | 3,051 |
