| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | INR | 217.5 | 228 | 216 | 219.45 | 219.45 | +10.75 (+5.15%) | 92,149 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 217 | 217 | 208 | 208.7 | 208.7 | +5.65 (+2.78%) | 2,019 |
| 25 Feb 2010 | INR | 211 | 211 | 202.75 | 203.05 | 203.05 | -1.95 (-0.95%) | 518 |
| 24 Feb 2010 | INR | 206 | 206 | 203.05 | 205 | 205 | -0.5 (-0.24%) | 437 |
| 23 Feb 2010 | INR | 207 | 209.7 | 205.1 | 205.5 | 205.5 | -3.5 (-1.67%) | 3,335 |
| 22 Feb 2010 | INR | 210 | 214.9 | 206 | 209 | 209 | -3.8 (-1.79%) | 6,911 |
| 19 Feb 2010 | INR | 214.75 | 217.75 | 212.05 | 212.8 | 212.8 | -4.2 (-1.94%) | 1,379 |
| 18 Feb 2010 | INR | 217.2 | 224.9 | 212.5 | 217 | 217 | +2.35 (+1.09%) | 25,529 |
| 17 Feb 2010 | INR | 216 | 220 | 213.5 | 214.65 | 214.65 | -0.85 (-0.39%) | 3,992 |
| 16 Feb 2010 | INR | 212.35 | 216.9 | 209.6 | 215.5 | 215.5 | +2.45 (+1.15%) | 1,299 |
| 15 Feb 2010 | INR | 212.1 | 215.65 | 212.05 | 213.05 | 213.05 | -1.55 (-0.72%) | 4,482 |
| 12 Feb 2010 | INR | 213.6 | 221 | 213.6 | 214.6 | 214.6 | +1.05 (+0.49%) | 4,091 |
| 11 Feb 2010 | INR | 219 | 219 | 212.15 | 213.55 | 213.55 | -1.95 (-0.90%) | 1,990 |
| 10 Feb 2010 | INR | 222.95 | 222.95 | 214 | 215.5 | 215.5 | -3.6 (-1.64%) | 11,798 |
| 9 Feb 2010 | INR | 220 | 223 | 213.5 | 219.1 | 219.1 | +9.1 (+4.33%) | 8,255 |
| 8 Feb 2010 | INR | 210 | 218.2 | 202 | 210 | 210 | -6.5 (-3.00%) | 16,346 |
| 5 Feb 2010 | INR | 222 | 235.9 | 210 | 216.5 | 216.5 | +4.5 (+2.12%) | 180,364 |
| 4 Feb 2010 | INR | 210 | 221 | 208.25 | 212 | 212 | +4.9 (+2.37%) | 9,479 |
| 3 Feb 2010 | INR | 218 | 218 | 207.05 | 207.1 | 207.1 | 0.0 (0.0%) | 3,661 |
| 2 Feb 2010 | INR | 218 | 218 | 207.05 | 207.1 | 207.1 | -2.4 (-1.15%) | 3,661 |
| 1 Feb 2010 | INR | 202 | 210 | 202 | 209.5 | 209.5 | +7.55 (+3.74%) | 2,376 |
| 29 Jan 2010 | INR | 192.05 | 203.95 | 191 | 201.95 | 201.95 | +4.25 (+2.15%) | 2,707 |
| 28 Jan 2010 | INR | 203 | 205 | 195 | 197.7 | 197.7 | -1.4 (-0.70%) | 6,237 |
| 27 Jan 2010 | INR | 222 | 222.9 | 197.7 | 199.1 | 199.1 | -20.4 (-9.29%) | 17,049 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 212 | 223 | 212 | 219.5 | 219.5 | +2.5 (+1.15%) | 13,818 |
| 22 Jan 2010 | INR | 214 | 223.6 | 207.95 | 217 | 217 | -9.85 (-4.34%) | 11,738 |
| 21 Jan 2010 | INR | 232.9 | 234.85 | 225 | 226.85 | 226.85 | -7.15 (-3.06%) | 8,777 |
| 20 Jan 2010 | INR | 228 | 240 | 226.6 | 234 | 234 | +9.1 (+4.05%) | 14,995 |
