| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 74.95 | 74.95 | 69.15 | 69.75 | 69.75 | -0.55 (-0.78%) | 1,243 |
| 24 Nov 2008 | INR | 72 | 72 | 66 | 70.3 | 70.3 | -1.55 (-2.16%) | 1,331 |
| 21 Nov 2008 | INR | 77.55 | 77.85 | 67.1 | 71.85 | 71.85 | +6.75 (+10.37%) | 1,901 |
| 20 Nov 2008 | INR | 67.15 | 70.95 | 62.3 | 65.1 | 65.1 | -4.9 (-7.00%) | 891 |
| 19 Nov 2008 | INR | 73 | 78 | 69.7 | 70 | 70 | -0.55 (-0.78%) | 7,636 |
| 18 Nov 2008 | INR | 77 | 77 | 69.9 | 70.55 | 70.55 | -8.95 (-11.26%) | 2,293 |
| 17 Nov 2008 | INR | 73.05 | 79.5 | 73.05 | 79.5 | 79.5 | +1.4 (+1.79%) | 8 |
| 14 Nov 2008 | INR | 75.25 | 80 | 75.05 | 78.1 | 78.1 | +2.1 (+2.76%) | 527 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 77 | 77 | 76 | 76 | 76 | -2 (-2.56%) | 295 |
| 11 Nov 2008 | INR | 79.8 | 82 | 78 | 78 | 78 | -4.4 (-5.34%) | 568 |
| 10 Nov 2008 | INR | 79.05 | 84.9 | 79.05 | 82.4 | 82.4 | +2.05 (+2.55%) | 3,171 |
| 7 Nov 2008 | INR | 74.65 | 85.5 | 74.65 | 80.35 | 80.35 | +0.35 (+0.44%) | 546 |
| 6 Nov 2008 | INR | 75.5 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 1,499 |
| 5 Nov 2008 | INR | 80.05 | 82 | 78 | 80 | 80 | -2.5 (-3.03%) | 1,052 |
| 4 Nov 2008 | INR | 73.15 | 83.8 | 73.15 | 82.5 | 82.5 | +1.15 (+1.41%) | 1,260 |
| 3 Nov 2008 | INR | 80.1 | 82.25 | 80.1 | 81.35 | 81.35 | +6.35 (+8.47%) | 544 |
| 31 Oct 2008 | INR | 77.05 | 77.05 | 71 | 75 | 75 | -0.65 (-0.86%) | 1,767 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 71.1 | 80 | 71.1 | 75.65 | 75.65 | -5.35 (-6.60%) | 1,728 |
| 28 Oct 2008 | INR | 83 | 91.65 | 81 | 81 | 81 | +3.15 (+4.05%) | 248 |
| 27 Oct 2008 | INR | 64 | 81.45 | 61 | 77.85 | 77.85 | +9.75 (+14.32%) | 766 |
| 24 Oct 2008 | INR | 72.5 | 74.5 | 61.25 | 68.1 | 68.1 | -1.95 (-2.78%) | 5,336 |
| 23 Oct 2008 | INR | 76.55 | 79 | 70.05 | 70.05 | 70.05 | -8.4 (-10.71%) | 1,923 |
| 22 Oct 2008 | INR | 76.45 | 83.9 | 74.1 | 78.45 | 78.45 | -1.15 (-1.44%) | 1,024 |
| 21 Oct 2008 | INR | 84.8 | 84.8 | 76.25 | 79.6 | 79.6 | -2.4 (-2.93%) | 189 |
| 20 Oct 2008 | INR | 75 | 82 | 72.1 | 82 | 82 | +7.05 (+9.41%) | 561 |
| 17 Oct 2008 | INR | 73.1 | 80.95 | 70.5 | 74.95 | 74.95 | -1 (-1.32%) | 2,893 |
| 16 Oct 2008 | INR | 75.1 | 75.95 | 71.3 | 75.95 | 75.95 | -8.05 (-9.58%) | 3,162 |
| 15 Oct 2008 | INR | 81.05 | 90 | 81.05 | 84 | 84 | -6 (-6.67%) | 1,329 |
