| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | INR | 83 | 94.8 | 82 | 90 | 90 | +9.05 (+11.18%) | 1,089 |
| 13 Oct 2008 | INR | 76.05 | 87 | 76.05 | 80.95 | 80.95 | +5.9 (+7.86%) | 1,439 |
| 10 Oct 2008 | INR | 84.85 | 85 | 75.05 | 75.05 | 75.05 | -4.95 (-6.19%) | 1,866 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 99 | 99 | 78.05 | 80 | 80 | -8.55 (-9.66%) | 1,248 |
| 7 Oct 2008 | INR | 89 | 91 | 86.25 | 88.55 | 88.55 | +2.3 (+2.67%) | 6,067 |
| 6 Oct 2008 | INR | 90.5 | 90.6 | 86.2 | 86.25 | 86.25 | -6.8 (-7.31%) | 1,802 |
| 3 Oct 2008 | INR | 96.25 | 96.25 | 92.75 | 93.05 | 93.05 | -3.1 (-3.22%) | 1,260 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 95 | 98.2 | 94.4 | 96.15 | 96.15 | +3.4 (+3.67%) | 593 |
| 30 Sep 2008 | INR | 90.45 | 95.45 | 89.05 | 92.75 | 92.75 | -6.9 (-6.92%) | 605 |
| 29 Sep 2008 | INR | 103.05 | 112 | 93.75 | 99.65 | 99.65 | -12.55 (-11.19%) | 903 |
| 26 Sep 2008 | INR | 120.5 | 120.5 | 112.2 | 112.2 | 112.2 | -1.8 (-1.58%) | 367 |
| 25 Sep 2008 | INR | 115 | 116.55 | 114 | 114 | 114 | -4.55 (-3.84%) | 817 |
| 24 Sep 2008 | INR | 115 | 120 | 114 | 118.55 | 118.55 | +4.55 (+3.99%) | 2,448 |
| 23 Sep 2008 | INR | 114.1 | 116.5 | 112.05 | 114 | 114 | -2.1 (-1.81%) | 2,913 |
| 22 Sep 2008 | INR | 125 | 125 | 116.1 | 116.1 | 116.1 | -3.9 (-3.25%) | 1,006 |
| 19 Sep 2008 | INR | 120.9 | 121 | 115 | 120 | 120 | +3.9 (+3.36%) | 8,213 |
| 18 Sep 2008 | INR | 117.05 | 118.75 | 115.1 | 116.1 | 116.1 | -5.9 (-4.84%) | 1,508 |
| 17 Sep 2008 | INR | 126 | 126 | 122 | 122 | 122 | -12 (-8.96%) | 804 |
| 16 Sep 2008 | INR | 121.05 | 136.25 | 121.05 | 134 | 134 | +4.3 (+3.32%) | 2,383 |
| 15 Sep 2008 | INR | 131 | 131 | 125.5 | 129.7 | 129.7 | -7.2 (-5.26%) | 215 |
| 12 Sep 2008 | INR | 133.75 | 136.9 | 129 | 136.9 | 136.9 | +4.35 (+3.28%) | 2,872 |
| 11 Sep 2008 | INR | 132.9 | 135 | 130 | 132.55 | 132.55 | -1.3 (-0.97%) | 2,898 |
| 10 Sep 2008 | INR | 135 | 135.05 | 131.35 | 133.85 | 133.85 | -1.4 (-1.04%) | 1,804 |
| 9 Sep 2008 | INR | 139.45 | 143.95 | 132.1 | 135.25 | 135.25 | +0.15 (+0.11%) | 5,023 |
| 8 Sep 2008 | INR | 158.75 | 158.75 | 134 | 135.1 | 135.1 | +0.1 (+0.07%) | 3,767 |
| 5 Sep 2008 | INR | 133.55 | 139 | 133.55 | 135 | 135 | -0.85 (-0.63%) | 2,210 |
| 4 Sep 2008 | INR | 140 | 140 | 132.45 | 135.85 | 135.85 | -1.15 (-0.84%) | 2,076 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 137 | 137 | 0.0 (0.0%) | 0 |
