| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 140.9 | 141 | 137 | 137 | 137 | -0.1 (-0.07%) | 846 |
| 1 Sep 2008 | INR | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | -5.7 (-3.99%) | 1 |
| 29 Aug 2008 | INR | 140 | 142.8 | 140 | 142.8 | 142.8 | +7.8 (+5.78%) | 255 |
| 28 Aug 2008 | INR | 138 | 138.1 | 135 | 135 | 135 | -2.65 (-1.93%) | 455 |
| 27 Aug 2008 | INR | 137.25 | 141 | 137 | 137.65 | 137.65 | -5.35 (-3.74%) | 251 |
| 26 Aug 2008 | INR | 139 | 143 | 132 | 143 | 143 | 0.0 (0.0%) | 833 |
| 25 Aug 2008 | INR | 144 | 144 | 136 | 143 | 143 | +3 (+2.14%) | 91 |
| 22 Aug 2008 | INR | 135.6 | 143.8 | 135.6 | 140 | 140 | +5 (+3.70%) | 2,220 |
| 21 Aug 2008 | INR | 140 | 141.25 | 135 | 135 | 135 | -5 (-3.57%) | 2,681 |
| 20 Aug 2008 | INR | 143.95 | 147.2 | 140 | 140 | 140 | -3.95 (-2.74%) | 3,737 |
| 19 Aug 2008 | INR | 143.95 | 144 | 143.9 | 143.95 | 143.95 | +1.05 (+0.73%) | 210 |
| 18 Aug 2008 | INR | 149.85 | 149.85 | 142.75 | 142.9 | 142.9 | -3.1 (-2.12%) | 769 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 146 | 146 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 145.1 | 147 | 143.25 | 146 | 146 | -3.95 (-2.63%) | 582 |
| 13 Aug 2008 | INR | 146.15 | 150.95 | 145 | 149.95 | 149.95 | +4.35 (+2.99%) | 2,646 |
| 12 Aug 2008 | INR | 153.45 | 153.45 | 145.6 | 145.6 | 145.6 | -1.45 (-0.99%) | 252 |
| 11 Aug 2008 | INR | 131 | 155 | 131 | 147.05 | 147.05 | +3.05 (+2.12%) | 14,427 |
| 8 Aug 2008 | INR | 150 | 150 | 143.95 | 144 | 144 | -3 (-2.04%) | 972 |
| 7 Aug 2008 | INR | 153 | 153 | 147 | 147 | 147 | 0.0 (0.0%) | 735 |
| 6 Aug 2008 | INR | 150.35 | 153.9 | 147 | 147 | 147 | -3 (-2%) | 907 |
| 5 Aug 2008 | INR | 151 | 151 | 150 | 150 | 150 | +2.85 (+1.94%) | 150 |
| 4 Aug 2008 | INR | 153 | 153 | 147 | 147.15 | 147.15 | +0.45 (+0.31%) | 352 |
| 1 Aug 2008 | INR | 146.8 | 154 | 146.35 | 146.7 | 146.7 | +1.45 (+1.00%) | 2,605 |
| 31 Jul 2008 | INR | 148.5 | 149.7 | 145 | 145.25 | 145.25 | +1.15 (+0.80%) | 679 |
| 30 Jul 2008 | INR | 149.8 | 149.8 | 144 | 144.1 | 144.1 | +3.85 (+2.75%) | 815 |
| 29 Jul 2008 | INR | 150 | 150 | 140 | 140.25 | 140.25 | -9.75 (-6.50%) | 2,607 |
| 28 Jul 2008 | INR | 147 | 150 | 147 | 150 | 150 | -2 (-1.32%) | 314 |
| 25 Jul 2008 | INR | 149.8 | 152 | 148.5 | 152 | 152 | 0.0 (0.0%) | 833 |
| 24 Jul 2008 | INR | 148.05 | 155 | 147.5 | 152 | 152 | -3 (-1.94%) | 1,395 |
| 23 Jul 2008 | INR | 146 | 155 | 144.5 | 155 | 155 | +12 (+8.39%) | 2,121 |
