| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 135.8 | 143 | 135.8 | 143 | 143 | +3 (+2.14%) | 563 |
| 21 Jul 2008 | INR | 144 | 144.35 | 139.05 | 140 | 140 | -8.9 (-5.98%) | 1,278 |
| 18 Jul 2008 | INR | 133.1 | 150 | 133.05 | 148.9 | 148.9 | +3.95 (+2.73%) | 1,467 |
| 17 Jul 2008 | INR | 140.05 | 144.95 | 137 | 144.95 | 144.95 | +4.05 (+2.87%) | 950 |
| 16 Jul 2008 | INR | 145 | 145.25 | 137 | 140.9 | 140.9 | -6.6 (-4.47%) | 888 |
| 15 Jul 2008 | INR | 149.95 | 149.95 | 138 | 147.5 | 147.5 | -3.5 (-2.32%) | 405 |
| 14 Jul 2008 | INR | 147.2 | 151 | 147.2 | 151 | 151 | +2.5 (+1.68%) | 301 |
| 11 Jul 2008 | INR | 142.2 | 149 | 142.2 | 148.5 | 148.5 | +0.5 (+0.34%) | 417 |
| 10 Jul 2008 | INR | 154 | 154 | 136 | 148 | 148 | +11.75 (+8.62%) | 2,314 |
| 9 Jul 2008 | INR | 138 | 139 | 131 | 136.25 | 136.25 | -0.65 (-0.47%) | 918 |
| 8 Jul 2008 | INR | 130 | 136.9 | 130 | 136.9 | 136.9 | +6.05 (+4.62%) | 56 |
| 7 Jul 2008 | INR | 142 | 142 | 130 | 130.85 | 130.85 | -2.35 (-1.76%) | 902 |
| 4 Jul 2008 | INR | 125.15 | 133.25 | 125.05 | 133.2 | 133.2 | +6.2 (+4.88%) | 691 |
| 3 Jul 2008 | INR | 134 | 134 | 126.55 | 127 | 127 | -3.05 (-2.35%) | 221 |
| 2 Jul 2008 | INR | 131.55 | 134.5 | 129.05 | 130.05 | 130.05 | -3.95 (-2.95%) | 577 |
| 1 Jul 2008 | INR | 125 | 140 | 117.55 | 134 | 134 | +3.6 (+2.76%) | 1,301 |
| 30 Jun 2008 | INR | 128.5 | 134.4 | 126 | 130.4 | 130.4 | -0.05 (-0.04%) | 655 |
| 27 Jun 2008 | INR | 130 | 137.95 | 128.05 | 130.45 | 130.45 | -7.7 (-5.57%) | 2,941 |
| 26 Jun 2008 | INR | 142.9 | 143.5 | 138.15 | 138.15 | 138.15 | -2.85 (-2.02%) | 306 |
| 25 Jun 2008 | INR | 135.5 | 145.45 | 135.5 | 141 | 141 | -2.1 (-1.47%) | 1,475 |
| 24 Jun 2008 | INR | 136.95 | 147.95 | 136.95 | 143.1 | 143.1 | +11.65 (+8.86%) | 4,496 |
| 23 Jun 2008 | INR | 137.5 | 144 | 130 | 131.45 | 131.45 | -8.7 (-6.21%) | 3,500 |
| 20 Jun 2008 | INR | 139.1 | 156.9 | 137.5 | 140.15 | 140.15 | +2.1 (+1.52%) | 194,103 |
| 19 Jun 2008 | INR | 147.05 | 147.05 | 138.05 | 138.05 | 138.05 | -11.95 (-7.97%) | 2,909 |
| 18 Jun 2008 | INR | 149 | 155 | 147 | 150 | 150 | +0.3 (+0.20%) | 11,287 |
| 17 Jun 2008 | INR | 145 | 150 | 145 | 149.7 | 149.7 | -0.3 (-0.20%) | 4,055 |
| 16 Jun 2008 | INR | 154 | 154 | 147.05 | 150 | 150 | +2 (+1.35%) | 1,349 |
| 13 Jun 2008 | INR | 145 | 154.5 | 144 | 148 | 148 | +3 (+2.07%) | 1,106 |
| 12 Jun 2008 | INR | 155 | 155 | 141 | 145 | 145 | -5 (-3.33%) | 1,100 |
| 11 Jun 2008 | INR | 144.5 | 150 | 144.5 | 150 | 150 | +7.95 (+5.60%) | 749 |
