| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 146 | 146.05 | 142 | 142.05 | 142.05 | -2.95 (-2.03%) | 1,416 |
| 9 Jun 2008 | INR | 135.15 | 154.5 | 135.15 | 145 | 145 | -12 (-7.64%) | 1,012 |
| 6 Jun 2008 | INR | 155 | 157 | 152 | 157 | 157 | +3.9 (+2.55%) | 423 |
| 5 Jun 2008 | INR | 150 | 153.9 | 145 | 153.1 | 153.1 | +5 (+3.38%) | 1,176 |
| 4 Jun 2008 | INR | 160 | 160 | 145 | 148.1 | 148.1 | -10.7 (-6.74%) | 1,840 |
| 3 Jun 2008 | INR | 138.05 | 165 | 138.05 | 158.8 | 158.8 | -4.4 (-2.70%) | 475 |
| 2 Jun 2008 | INR | 172 | 172 | 160 | 163.2 | 163.2 | -2.8 (-1.69%) | 458 |
| 30 May 2008 | INR | 168.95 | 169.95 | 165.05 | 166 | 166 | -2.9 (-1.72%) | 1,404 |
| 29 May 2008 | INR | 202.95 | 202.95 | 163 | 168.9 | 168.9 | -0.35 (-0.21%) | 1,923 |
| 28 May 2008 | INR | 169 | 173.5 | 169 | 169.25 | 169.25 | -3.7 (-2.14%) | 616 |
| 27 May 2008 | INR | 171.15 | 176 | 170.1 | 172.95 | 172.95 | -1.05 (-0.60%) | 2,181 |
| 26 May 2008 | INR | 178 | 180 | 173.2 | 174 | 174 | -4 (-2.25%) | 1,519 |
| 23 May 2008 | INR | 186.2 | 188.85 | 178 | 178 | 178 | -9.1 (-4.86%) | 3,170 |
| 22 May 2008 | INR | 188 | 188 | 184.1 | 187.1 | 187.1 | -2.05 (-1.08%) | 4,439 |
| 21 May 2008 | INR | 191.1 | 194.5 | 188.1 | 189.15 | 189.15 | -5.25 (-2.70%) | 4,887 |
| 20 May 2008 | INR | 191.15 | 196 | 190.65 | 194.4 | 194.4 | +1.4 (+0.73%) | 4,923 |
| 19 May 2008 | INR | 0 | 0 | 0 | 193 | 193 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 190 | 197.9 | 187 | 193 | 193 | +4.2 (+2.22%) | 3,189 |
| 15 May 2008 | INR | 195 | 195 | 187.05 | 188.8 | 188.8 | +1.65 (+0.88%) | 2,854 |
| 14 May 2008 | INR | 187.1 | 190.45 | 185.15 | 187.15 | 187.15 | -2.85 (-1.50%) | 1,629 |
| 13 May 2008 | INR | 199.9 | 199.9 | 190 | 190 | 190 | +0.8 (+0.42%) | 430 |
| 12 May 2008 | INR | 192 | 197.9 | 188.15 | 189.2 | 189.2 | -1.9 (-0.99%) | 1,834 |
| 9 May 2008 | INR | 203 | 203.9 | 191.1 | 191.1 | 191.1 | -9.8 (-4.88%) | 3,072 |
| 8 May 2008 | INR | 205.4 | 205.4 | 199.3 | 200.9 | 200.9 | -2.1 (-1.03%) | 3,178 |
| 7 May 2008 | INR | 186 | 205.85 | 186 | 203 | 203 | -0.25 (-0.12%) | 1,082 |
| 6 May 2008 | INR | 214.95 | 215 | 200.1 | 203.25 | 203.25 | -8.85 (-4.17%) | 6,099 |
| 5 May 2008 | INR | 209 | 217 | 209 | 212.1 | 212.1 | +6.4 (+3.11%) | 2,931 |
| 2 May 2008 | INR | 218 | 218 | 203 | 205.7 | 205.7 | +0.7 (+0.34%) | 4,236 |
| 1 May 2008 | INR | 0 | 0 | 0 | 205 | 205 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 217 | 217 | 205 | 205 | 205 | -7.4 (-3.48%) | 2,463 |
