| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 213.1 | 216.8 | 211 | 212.4 | 212.4 | +0.45 (+0.21%) | 1,801 |
| 28 Apr 2008 | INR | 219.85 | 227.75 | 209 | 211.95 | 211.95 | +6.55 (+3.19%) | 11,850 |
| 25 Apr 2008 | INR | 197.5 | 207.5 | 197 | 205.4 | 205.4 | +7.4 (+3.74%) | 6,424 |
| 24 Apr 2008 | INR | 203.9 | 203.9 | 198 | 198 | 198 | -0.1 (-0.05%) | 769 |
| 23 Apr 2008 | INR | 227 | 227 | 198.1 | 198.1 | 198.1 | -1.35 (-0.68%) | 5,719 |
| 22 Apr 2008 | INR | 207.3 | 207.3 | 199 | 199.45 | 199.45 | -1.8 (-0.89%) | 1,104 |
| 21 Apr 2008 | INR | 202 | 204.4 | 200.05 | 201.25 | 201.25 | +2.9 (+1.46%) | 4,278 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 198.35 | 198.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 200.1 | 205.7 | 198.25 | 198.35 | 198.35 | -1.5 (-0.75%) | 1,854 |
| 16 Apr 2008 | INR | 203.85 | 203.85 | 196.3 | 199.85 | 199.85 | +3.95 (+2.02%) | 1,350 |
| 15 Apr 2008 | INR | 205.9 | 205.9 | 193.5 | 195.9 | 195.9 | -6.65 (-3.28%) | 10,553 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 202.55 | 202.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 207.25 | 207.25 | 200 | 202.55 | 202.55 | -5.35 (-2.57%) | 1,587 |
| 10 Apr 2008 | INR | 205 | 210 | 205 | 207.9 | 207.9 | +2.8 (+1.37%) | 1,316 |
| 9 Apr 2008 | INR | 201.5 | 209.8 | 200 | 205.1 | 205.1 | -2.85 (-1.37%) | 1,054 |
| 8 Apr 2008 | INR | 205 | 210 | 203.1 | 207.95 | 207.95 | -2.05 (-0.98%) | 232 |
| 7 Apr 2008 | INR | 201 | 212 | 200.05 | 210 | 210 | +0.85 (+0.41%) | 2,341 |
| 4 Apr 2008 | INR | 218.75 | 218.75 | 209 | 209.15 | 209.15 | +1.05 (+0.50%) | 1,356 |
| 3 Apr 2008 | INR | 212.3 | 217.8 | 207 | 208.1 | 208.1 | -6.9 (-3.21%) | 863 |
| 2 Apr 2008 | INR | 218 | 220 | 215 | 215 | 215 | -5 (-2.27%) | 1,083 |
| 1 Apr 2008 | INR | 217.05 | 223 | 217.05 | 220 | 220 | -2.55 (-1.15%) | 936 |
| 31 Mar 2008 | INR | 214 | 233.8 | 200.05 | 222.55 | 222.55 | +9.65 (+4.53%) | 8,226 |
| 28 Mar 2008 | INR | 206.9 | 214.75 | 198.15 | 212.9 | 212.9 | +15.9 (+8.07%) | 2,579 |
| 27 Mar 2008 | INR | 195 | 202 | 195 | 197 | 197 | -0.2 (-0.10%) | 1,888 |
| 26 Mar 2008 | INR | 188 | 209.95 | 188 | 197.2 | 197.2 | +0.2 (+0.10%) | 261,820 |
| 25 Mar 2008 | INR | 192.05 | 200.9 | 191 | 197 | 197 | -0.5 (-0.25%) | 6,263 |
| 24 Mar 2008 | INR | 191.2 | 198 | 180 | 197.5 | 197.5 | -1.7 (-0.85%) | 103,748 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 199.2 | 199.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 199.2 | 199.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 191.15 | 209 | 175 | 199.2 | 199.2 | +2.35 (+1.19%) | 12,368 |
