| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 168.95 | 171.5 | 162.1 | 163 | 163 | -4.3 (-2.57%) | 12,070 |
| 12 Nov 2007 | INR | 175.7 | 175.9 | 165 | 167.3 | 167.3 | -9.7 (-5.48%) | 17,354 |
| 9 Nov 2007 | INR | 160 | 179.7 | 159.8 | 177 | 177 | +21 (+13.46%) | 19,077 |
| 8 Nov 2007 | INR | 152.7 | 162 | 152.7 | 156 | 156 | 0.0 (0.0%) | 18,627 |
| 7 Nov 2007 | INR | 167.5 | 167.5 | 153.55 | 156 | 156 | -4.2 (-2.62%) | 13,334 |
| 6 Nov 2007 | INR | 170 | 172.1 | 160 | 160.2 | 160.2 | -7.3 (-4.36%) | 20,854 |
| 5 Nov 2007 | INR | 171 | 172.9 | 165.05 | 167.5 | 167.5 | -3.1 (-1.82%) | 20,540 |
| 2 Nov 2007 | INR | 171 | 177 | 167.15 | 170.6 | 170.6 | +0.6 (+0.35%) | 19,102 |
| 1 Nov 2007 | INR | 174.5 | 184.9 | 167.1 | 170 | 170 | +0.2 (+0.12%) | 53,611 |
| 31 Oct 2007 | INR | 172 | 175 | 166 | 169.8 | 169.8 | +1.95 (+1.16%) | 29,932 |
| 30 Oct 2007 | INR | 160.1 | 171.75 | 160 | 167.85 | 167.85 | +10.9 (+6.94%) | 38,017 |
| 29 Oct 2007 | INR | 141 | 159.7 | 141 | 156.95 | 156.95 | +22.2 (+16.47%) | 67,185 |
| 26 Oct 2007 | INR | 135.3 | 137.8 | 133.25 | 134.75 | 134.75 | +3.25 (+2.47%) | 8,843 |
| 25 Oct 2007 | INR | 133.95 | 134.95 | 131.5 | 131.5 | 131.5 | -1 (-0.75%) | 8,309 |
| 24 Oct 2007 | INR | 134.2 | 134.95 | 130 | 132.5 | 132.5 | +1.85 (+1.42%) | 6,426 |
| 23 Oct 2007 | INR | 132.25 | 137.75 | 128.1 | 130.65 | 130.65 | +3 (+2.35%) | 11,844 |
| 22 Oct 2007 | INR | 140 | 140 | 126 | 127.65 | 127.65 | +1.65 (+1.31%) | 7,112 |
| 19 Oct 2007 | INR | 125.05 | 133 | 114.05 | 126 | 126 | -8 (-5.97%) | 12,172 |
| 18 Oct 2007 | INR | 137.8 | 141.5 | 133.05 | 134 | 134 | 0.0 (0.0%) | 12,041 |
| 17 Oct 2007 | INR | 120.05 | 137 | 119 | 134 | 134 | -2.05 (-1.51%) | 16,173 |
| 16 Oct 2007 | INR | 142 | 142 | 135 | 136.05 | 136.05 | -3.15 (-2.26%) | 11,342 |
| 15 Oct 2007 | INR | 134.9 | 140.8 | 134.9 | 139.2 | 139.2 | +7.9 (+6.02%) | 19,459 |
| 12 Oct 2007 | INR | 130.1 | 135.9 | 129.25 | 131.3 | 131.3 | -1.55 (-1.17%) | 15,144 |
| 11 Oct 2007 | INR | 120.1 | 132.95 | 120.1 | 132.85 | 132.85 | +1.2 (+0.91%) | 9,989 |
| 10 Oct 2007 | INR | 140 | 140.25 | 130.1 | 131.65 | 131.65 | -6.7 (-4.84%) | 15,205 |
| 9 Oct 2007 | INR | 135.85 | 142.05 | 131.2 | 138.35 | 138.35 | +3.8 (+2.82%) | 40,235 |
| 8 Oct 2007 | INR | 135 | 145 | 124.1 | 134.55 | 134.55 | +6.35 (+4.95%) | 85,941 |
| 5 Oct 2007 | INR | 117.2 | 133.2 | 111 | 128.2 | 128.2 | +17.2 (+15.50%) | 60,892 |
| 4 Oct 2007 | INR | 105.55 | 112.4 | 105 | 111 | 111 | +2 (+1.83%) | 8,456 |
| 3 Oct 2007 | INR | 112.45 | 115 | 106 | 109 | 109 | +1 (+0.93%) | 4,734 |
