| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 100 | 101 | 98 | 98 | 98 | -2.35 (-2.34%) | 2,550 |
| 16 Apr 2007 | INR | 104.9 | 105 | 98.55 | 100.35 | 100.35 | -3.05 (-2.95%) | 15,766 |
| 13 Apr 2007 | INR | 104.95 | 104.95 | 97.5 | 103.4 | 103.4 | +1.4 (+1.37%) | 2,100 |
| 12 Apr 2007 | INR | 97.1 | 104.9 | 97.1 | 102 | 102 | -0.15 (-0.15%) | 1,521 |
| 11 Apr 2007 | INR | 102.5 | 103.9 | 99 | 102.15 | 102.15 | +1.15 (+1.14%) | 1,893 |
| 10 Apr 2007 | INR | 98 | 101 | 98 | 101 | 101 | +1.85 (+1.87%) | 2,670 |
| 9 Apr 2007 | INR | 99.05 | 100.8 | 99.05 | 99.15 | 99.15 | -2.35 (-2.32%) | 460 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 101.95 | 102.8 | 98.55 | 101.5 | 101.5 | +1.1 (+1.10%) | 2,127 |
| 4 Apr 2007 | INR | 97.1 | 100.4 | 97.1 | 100.4 | 100.4 | +2.2 (+2.24%) | 2,077 |
| 3 Apr 2007 | INR | 93.35 | 98.55 | 92.15 | 98.2 | 98.2 | +1.65 (+1.71%) | 3,606 |
| 2 Apr 2007 | INR | 98 | 98.95 | 96 | 96.55 | 96.55 | -4.45 (-4.41%) | 3,026 |
| 30 Mar 2007 | INR | 102 | 102.9 | 98.7 | 101 | 101 | +1.05 (+1.05%) | 6,792 |
| 29 Mar 2007 | INR | 92.55 | 99.95 | 92.55 | 99.95 | 99.95 | +4.5 (+4.71%) | 277 |
| 28 Mar 2007 | INR | 96.8 | 98 | 95.45 | 95.45 | 95.45 | -2.6 (-2.65%) | 8,014 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 101.95 | 101.95 | 98 | 98.05 | 98.05 | -3.95 (-3.87%) | 5,160 |
| 23 Mar 2007 | INR | 101.5 | 103.45 | 100 | 102 | 102 | 0.0 (0.0%) | 2,952 |
| 22 Mar 2007 | INR | 103.5 | 103.65 | 101 | 102 | 102 | +2.2 (+2.20%) | 2,336 |
| 21 Mar 2007 | INR | 102.95 | 102.95 | 99 | 99.8 | 99.8 | -1.2 (-1.19%) | 3,250 |
| 20 Mar 2007 | INR | 101 | 102.35 | 100 | 101 | 101 | +3.75 (+3.86%) | 6,803 |
| 19 Mar 2007 | INR | 97.25 | 103 | 97.1 | 97.25 | 97.25 | -0.45 (-0.46%) | 7,752 |
| 16 Mar 2007 | INR | 107.75 | 107.9 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 27,748 |
| 15 Mar 2007 | INR | 100 | 102.8 | 96.5 | 102.8 | 102.8 | +5.6 (+5.76%) | 10,462 |
| 14 Mar 2007 | INR | 93.05 | 101.8 | 93.05 | 97.2 | 97.2 | +0.2 (+0.21%) | 13,443 |
| 13 Mar 2007 | INR | 96.5 | 97 | 93.7 | 97 | 97 | +4.6 (+4.98%) | 2,078 |
| 12 Mar 2007 | INR | 90 | 92.4 | 90 | 92.4 | 92.4 | +4.4 (+5.00%) | 9,493 |
| 9 Mar 2007 | INR | 85 | 88.2 | 85 | 88 | 88 | +4 (+4.76%) | 8,192 |
| 8 Mar 2007 | INR | 81 | 84 | 78.5 | 84 | 84 | +4 (+5%) | 29,234 |
| 7 Mar 2007 | INR | 85 | 85.05 | 78.3 | 80 | 80 | -1 (-1.23%) | 7,626 |
