| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 80.1 | 86 | 79.15 | 81 | 81 | -2.15 (-2.59%) | 14,300 |
| 5 Mar 2007 | INR | 87.8 | 87.8 | 83.15 | 83.15 | 83.15 | -3.35 (-3.87%) | 6,897 |
| 2 Mar 2007 | INR | 90 | 90 | 86.5 | 86.5 | 86.5 | -4.35 (-4.79%) | 4,454 |
| 1 Mar 2007 | INR | 96.45 | 96.45 | 87.35 | 90.85 | 90.85 | -1.05 (-1.14%) | 18,916 |
| 28 Feb 2007 | INR | 88 | 91.9 | 88 | 91.9 | 91.9 | +2.95 (+3.32%) | 18,130 |
| 27 Feb 2007 | INR | 92.55 | 95 | 87.5 | 88.95 | 88.95 | -3.2 (-3.47%) | 15,305 |
| 26 Feb 2007 | INR | 94.9 | 95 | 92.1 | 92.15 | 92.15 | -4.45 (-4.61%) | 11,815 |
| 23 Feb 2007 | INR | 100 | 103.5 | 96.55 | 96.6 | 96.6 | -5.4 (-5.29%) | 7,466 |
| 22 Feb 2007 | INR | 107 | 108.1 | 100.55 | 102 | 102 | -1 (-0.97%) | 8,052 |
| 21 Feb 2007 | INR | 103 | 105 | 102.9 | 103 | 103 | -4.8 (-4.45%) | 10,659 |
| 20 Feb 2007 | INR | 113 | 114.5 | 105 | 107.8 | 107.8 | -2.2 (-2.00%) | 4,053 |
| 19 Feb 2007 | INR | 114.25 | 115 | 109 | 110 | 110 | -3.3 (-2.91%) | 11,216 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 111.3 | 113.3 | 110 | 113.3 | 113.3 | +5.35 (+4.96%) | 3,353 |
| 14 Feb 2007 | INR | 109 | 111.25 | 105 | 107.95 | 107.95 | +1.8 (+1.70%) | 3,406 |
| 13 Feb 2007 | INR | 103.95 | 112 | 103.95 | 106.15 | 106.15 | -3.25 (-2.97%) | 10,162 |
| 12 Feb 2007 | INR | 110.7 | 112 | 108 | 109.4 | 109.4 | -2.6 (-2.32%) | 8,719 |
| 9 Feb 2007 | INR | 108.1 | 116 | 108.1 | 112 | 112 | -0.5 (-0.44%) | 106,605 |
| 8 Feb 2007 | INR | 122 | 122 | 111.05 | 112.5 | 112.5 | -3.5 (-3.02%) | 14,507 |
| 7 Feb 2007 | INR | 122.5 | 126.9 | 116 | 116 | 116 | -5 (-4.13%) | 28,203 |
| 6 Feb 2007 | INR | 123 | 126 | 120 | 121 | 121 | -1.1 (-0.90%) | 9,269 |
| 5 Feb 2007 | INR | 129.75 | 130 | 122.1 | 122.1 | 122.1 | -3.9 (-3.10%) | 7,760 |
| 2 Feb 2007 | INR | 132.8 | 132.8 | 126 | 126 | 126 | -1.9 (-1.49%) | 4,425 |
| 1 Feb 2007 | INR | 130 | 136 | 127 | 127.9 | 127.9 | -6 (-4.48%) | 15,291 |
| 31 Jan 2007 | INR | 135.5 | 138 | 133.05 | 133.9 | 133.9 | -2.1 (-1.54%) | 9,554 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 136 | 136 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 135 | 142.85 | 135 | 136 | 136 | -3.55 (-2.54%) | 7,027 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 138.75 | 143 | 136.25 | 139.55 | 139.55 | -1.25 (-0.89%) | 6,275 |
| 24 Jan 2007 | INR | 138 | 142.25 | 134 | 140.8 | 140.8 | +5.65 (+4.18%) | 104,643 |
