| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 136.15 | 141.75 | 133 | 135.15 | 135.15 | -3.75 (-2.70%) | 3,343 |
| 22 Jan 2007 | INR | 149 | 149.3 | 135.4 | 138.9 | 138.9 | -3.3 (-2.32%) | 19,963 |
| 19 Jan 2007 | INR | 142.2 | 142.2 | 133.5 | 142.2 | 142.2 | +6.75 (+4.98%) | 59,644 |
| 18 Jan 2007 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 1,751 |
| 17 Jan 2007 | INR | 122.4 | 129 | 122.4 | 129 | 129 | +6.1 (+4.96%) | 19,136 |
| 16 Jan 2007 | INR | 124.95 | 127.5 | 120.2 | 122.9 | 122.9 | -3.25 (-2.58%) | 7,148 |
| 15 Jan 2007 | INR | 124.5 | 127.5 | 122.5 | 126.15 | 126.15 | +4.4 (+3.61%) | 10,587 |
| 12 Jan 2007 | INR | 116 | 124.6 | 116 | 121.75 | 121.75 | +1.85 (+1.54%) | 10,898 |
| 11 Jan 2007 | INR | 121.95 | 121.95 | 114.55 | 119.9 | 119.9 | +1.9 (+1.61%) | 8,188 |
| 10 Jan 2007 | INR | 120 | 124 | 115 | 118 | 118 | -2.55 (-2.12%) | 21,853 |
| 9 Jan 2007 | INR | 125.5 | 126.9 | 118.55 | 120.55 | 120.55 | -4.2 (-3.37%) | 14,573 |
| 8 Jan 2007 | INR | 124 | 125 | 123 | 124.75 | 124.75 | +3.25 (+2.67%) | 2,747 |
| 5 Jan 2007 | INR | 128 | 128.5 | 121.25 | 121.5 | 121.5 | -2.45 (-1.98%) | 18,478 |
| 4 Jan 2007 | INR | 122 | 126 | 122 | 123.95 | 123.95 | -1.55 (-1.24%) | 10,567 |
| 3 Jan 2007 | INR | 134 | 134 | 122.35 | 125.5 | 125.5 | -3.2 (-2.49%) | 8,757 |
| 2 Jan 2007 | INR | 131 | 131.4 | 126.5 | 128.7 | 128.7 | +3.15 (+2.51%) | 5,518 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 125.55 | 125.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 132 | 132 | 124.5 | 125.55 | 125.55 | -4.05 (-3.13%) | 5,686 |
| 28 Dec 2006 | INR | 132.1 | 132.3 | 126.15 | 129.6 | 129.6 | +1.3 (+1.01%) | 4,591 |
| 27 Dec 2006 | INR | 135.95 | 135.95 | 128.3 | 128.3 | 128.3 | -5.8 (-4.33%) | 22,792 |
| 26 Dec 2006 | INR | 137 | 142.9 | 134 | 134.1 | 134.1 | -5.55 (-3.97%) | 13,331 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 148.45 | 148.45 | 134.35 | 139.65 | 139.65 | -1.75 (-1.24%) | 50,946 |
| 21 Dec 2006 | INR | 139.95 | 141.4 | 132 | 141.4 | 141.4 | +6.7 (+4.97%) | 21,704 |
| 20 Dec 2006 | INR | 132.5 | 134.7 | 129 | 134.7 | 134.7 | +6.4 (+4.99%) | 29,838 |
| 19 Dec 2006 | INR | 124 | 128.95 | 123.1 | 128.3 | 128.3 | +5.45 (+4.44%) | 78,334 |
| 18 Dec 2006 | INR | 119.9 | 122.85 | 112 | 122.85 | 122.85 | +4.45 (+3.76%) | 19,221 |
| 15 Dec 2006 | INR | 115 | 118.4 | 107.2 | 118.4 | 118.4 | +5.6 (+4.96%) | 122,425 |
| 14 Dec 2006 | INR | 110 | 116 | 107.3 | 112.8 | 112.8 | +1.9 (+1.71%) | 23,519 |
| 13 Dec 2006 | INR | 119.5 | 120.5 | 110.6 | 110.9 | 110.9 | -5.5 (-4.73%) | 32,532 |
