| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 282.1 | 291.45 | 282.1 | 290.6 | 290.6 | +5.65 (+1.98%) | 3,695 |
| 27 Jul 2022 | INR | 292.95 | 292.95 | 282.55 | 284.95 | 284.95 | -6.85 (-2.35%) | 9,590 |
| 26 Jul 2022 | INR | 296.6 | 304 | 289.2 | 291.8 | 291.8 | -5.45 (-1.83%) | 8,624 |
| 25 Jul 2022 | INR | 296.8 | 299.5 | 292.4 | 297.25 | 297.25 | +0.3 (+0.10%) | 2,297 |
| 22 Jul 2022 | INR | 298.8 | 301.25 | 295.2 | 296.95 | 296.95 | -0.15 (-0.05%) | 3,042 |
| 21 Jul 2022 | INR | 301.4 | 305.75 | 296 | 297.1 | 297.1 | -2.9 (-0.97%) | 5,711 |
| 20 Jul 2022 | INR | 303.5 | 305.65 | 299.05 | 300 | 300 | -3.35 (-1.10%) | 5,375 |
| 19 Jul 2022 | INR | 306 | 306 | 300.4 | 303.35 | 303.35 | -1.7 (-0.56%) | 2,305 |
| 18 Jul 2022 | INR | 307.1 | 307.2 | 301 | 305.05 | 305.05 | +2.3 (+0.76%) | 6,535 |
| 15 Jul 2022 | INR | 299.55 | 305.2 | 299.55 | 302.75 | 302.75 | +6.2 (+2.09%) | 6,116 |
| 14 Jul 2022 | INR | 300.2 | 302.8 | 295 | 296.55 | 296.55 | -2.35 (-0.79%) | 7,111 |
| 13 Jul 2022 | INR | 304.95 | 304.95 | 297 | 298.9 | 298.9 | +0.6 (+0.20%) | 3,795 |
| 12 Jul 2022 | INR | 307.25 | 307.25 | 296 | 298.3 | 298.3 | -18.45 (-5.82%) | 40,360 |
| 11 Jul 2022 | INR | 307.85 | 319.9 | 307.8 | 316.75 | 316.75 | +10.45 (+3.41%) | 12,295 |
| 8 Jul 2022 | INR | 311.9 | 311.9 | 306 | 306.3 | 306.3 | -0.2 (-0.07%) | 1,074 |
| 7 Jul 2022 | INR | 319.9 | 319.9 | 305.15 | 306.5 | 306.5 | -7 (-2.23%) | 14,916 |
| 6 Jul 2022 | INR | 306.75 | 317 | 301.55 | 313.5 | 313.5 | +8.85 (+2.90%) | 9,140 |
| 5 Jul 2022 | INR | 307.35 | 313.35 | 302.05 | 304.65 | 304.65 | +1.3 (+0.43%) | 8,665 |
| 4 Jul 2022 | INR | 302 | 312.5 | 298.5 | 303.35 | 303.35 | +15.35 (+5.33%) | 30,612 |
| 1 Jul 2022 | INR | 282.9 | 290 | 279.6 | 288 | 288 | +3.4 (+1.19%) | 2,199 |
| 30 Jun 2022 | INR | 277.05 | 288.25 | 271.5 | 284.6 | 284.6 | -0.35 (-0.12%) | 2,398 |
| 29 Jun 2022 | INR | 285 | 292.2 | 283.25 | 284.95 | 284.95 | +1 (+0.35%) | 1,392 |
| 28 Jun 2022 | INR | 281.3 | 290.2 | 278.05 | 283.95 | 283.95 | -0.4 (-0.14%) | 2,767 |
| 27 Jun 2022 | INR | 283.85 | 289.1 | 277.65 | 284.35 | 284.35 | +1.95 (+0.69%) | 7,575 |
| 24 Jun 2022 | INR | 282 | 289.5 | 276.05 | 282.4 | 282.4 | +2.85 (+1.02%) | 4,952 |
| 23 Jun 2022 | INR | 271 | 285.3 | 265.1 | 279.55 | 279.55 | +8.6 (+3.17%) | 6,089 |
| 22 Jun 2022 | INR | 259.5 | 272 | 253.85 | 270.95 | 270.95 | +11 (+4.23%) | 4,805 |
| 21 Jun 2022 | INR | 241.8 | 262 | 241.8 | 259.95 | 259.95 | +22.9 (+9.66%) | 4,049 |
| 20 Jun 2022 | INR | 247 | 252.35 | 231 | 237.05 | 237.05 | -11.55 (-4.65%) | 7,598 |
| 17 Jun 2022 | INR | 253.25 | 254.65 | 246 | 248.6 | 248.6 | -4.6 (-1.82%) | 6,715 |
