| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 277.35 | 277.35 | 250.8 | 253.2 | 253.2 | -21.95 (-7.98%) | 11,736 |
| 15 Jun 2022 | INR | 279.8 | 281.65 | 274.6 | 275.15 | 275.15 | +3.25 (+1.20%) | 839 |
| 14 Jun 2022 | INR | 278.45 | 280.55 | 266.5 | 271.9 | 271.9 | -5 (-1.81%) | 3,250 |
| 13 Jun 2022 | INR | 285 | 285 | 274.95 | 276.9 | 276.9 | -8.85 (-3.10%) | 3,793 |
| 10 Jun 2022 | INR | 290.8 | 292.55 | 285 | 285.75 | 285.75 | -5.65 (-1.94%) | 2,115 |
| 9 Jun 2022 | INR | 279 | 294 | 278.55 | 291.4 | 291.4 | +11.45 (+4.09%) | 6,355 |
| 8 Jun 2022 | INR | 283.35 | 284 | 276.25 | 279.95 | 279.95 | -3.2 (-1.13%) | 2,424 |
| 7 Jun 2022 | INR | 286 | 286.95 | 277.55 | 283.15 | 283.15 | -2.05 (-0.72%) | 6,344 |
| 6 Jun 2022 | INR | 278.85 | 288.4 | 274.9 | 285.2 | 285.2 | +8.15 (+2.94%) | 9,766 |
| 3 Jun 2022 | INR | 283 | 287.4 | 276 | 277.05 | 277.05 | -2.6 (-0.93%) | 3,543 |
| 2 Jun 2022 | INR | 292.3 | 292.3 | 278.4 | 279.65 | 279.65 | -2.75 (-0.97%) | 9,091 |
| 1 Jun 2022 | INR | 280 | 289.65 | 279.55 | 282.4 | 282.4 | +3.2 (+1.15%) | 6,260 |
| 31 May 2022 | INR | 285 | 285 | 271.3 | 279.2 | 279.2 | +5.65 (+2.07%) | 25,307 |
| 30 May 2022 | INR | 274.7 | 275.2 | 271.85 | 273.55 | 273.55 | +6 (+2.24%) | 1,690 |
| 27 May 2022 | INR | 279.95 | 279.95 | 265.2 | 267.55 | 267.55 | -2.85 (-1.05%) | 8,577 |
| 26 May 2022 | INR | 266.85 | 274.55 | 260.45 | 270.4 | 270.4 | +4.05 (+1.52%) | 5,743 |
| 25 May 2022 | INR | 279.15 | 280 | 265 | 266.35 | 266.35 | -12.8 (-4.59%) | 6,306 |
| 24 May 2022 | INR | 292 | 293.95 | 276.9 | 279.15 | 279.15 | -13.65 (-4.66%) | 5,315 |
| 23 May 2022 | INR | 292.45 | 299.55 | 290.8 | 292.8 | 292.8 | +1.35 (+0.46%) | 9,982 |
| 20 May 2022 | INR | 288.4 | 297.5 | 286.95 | 291.45 | 291.45 | +6.85 (+2.41%) | 3,461 |
| 19 May 2022 | INR | 281.35 | 286.35 | 273.3 | 284.6 | 284.6 | -1.75 (-0.61%) | 6,182 |
| 18 May 2022 | INR | 288.05 | 292.55 | 285.15 | 286.35 | 286.35 | -5.5 (-1.88%) | 4,702 |
| 17 May 2022 | INR | 283 | 293.2 | 279.25 | 291.85 | 291.85 | +12.75 (+4.57%) | 12,820 |
| 16 May 2022 | INR | 269 | 282 | 266.1 | 279.1 | 279.1 | +11.25 (+4.20%) | 18,525 |
| 13 May 2022 | INR | 257.75 | 272.1 | 254.2 | 267.85 | 267.85 | +10.65 (+4.14%) | 12,369 |
| 12 May 2022 | INR | 270 | 270 | 253.15 | 257.2 | 257.2 | -4.5 (-1.72%) | 11,226 |
| 11 May 2022 | INR | 290 | 293.15 | 251.5 | 261.7 | 261.7 | -23.45 (-8.22%) | 39,474 |
| 10 May 2022 | INR | 301.65 | 303.45 | 281.2 | 285.15 | 285.15 | -13.1 (-4.39%) | 18,210 |
| 9 May 2022 | INR | 299.35 | 304.05 | 288.3 | 298.25 | 298.25 | -3.8 (-1.26%) | 23,591 |
| 6 May 2022 | INR | 296 | 307.15 | 291.25 | 302.05 | 302.05 | -7.65 (-2.47%) | 39,709 |
