| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 305.4 | 314.4 | 305.4 | 309.7 | 309.7 | +2.25 (+0.73%) | 26,935 |
| 4 May 2022 | INR | 304 | 314.95 | 301.1 | 307.45 | 307.45 | +3.75 (+1.23%) | 71,111 |
| 2 May 2022 | INR | 280.05 | 305 | 280.05 | 303.7 | 303.7 | +13.8 (+4.76%) | 62,571 |
| 29 Apr 2022 | INR | 295.25 | 302 | 288.15 | 289.9 | 289.9 | -5.35 (-1.81%) | 19,692 |
| 28 Apr 2022 | INR | 291.25 | 300 | 290.4 | 295.25 | 295.25 | +2.15 (+0.73%) | 10,482 |
| 27 Apr 2022 | INR | 283 | 297.9 | 281.6 | 293.1 | 293.1 | +4.35 (+1.51%) | 8,643 |
| 26 Apr 2022 | INR | 284.65 | 289.9 | 284.65 | 288.75 | 288.75 | +9.35 (+3.35%) | 5,282 |
| 25 Apr 2022 | INR | 280.1 | 288.4 | 277.35 | 279.4 | 279.4 | -11.85 (-4.07%) | 14,597 |
| 22 Apr 2022 | INR | 280.05 | 294.55 | 280.05 | 291.25 | 291.25 | +5.35 (+1.87%) | 11,519 |
| 21 Apr 2022 | INR | 293.85 | 301.75 | 282.75 | 285.9 | 285.9 | -8.1 (-2.76%) | 29,691 |
| 20 Apr 2022 | INR | 286 | 299.35 | 280.65 | 294 | 294 | +14.95 (+5.36%) | 57,653 |
| 19 Apr 2022 | INR | 286.7 | 291.4 | 274.85 | 279.05 | 279.05 | -2.45 (-0.87%) | 15,809 |
| 18 Apr 2022 | INR | 275 | 283.2 | 271.2 | 281.5 | 281.5 | +5.75 (+2.09%) | 9,167 |
| 13 Apr 2022 | INR | 275.1 | 281.2 | 272.65 | 275.75 | 275.75 | +3.15 (+1.16%) | 15,356 |
| 12 Apr 2022 | INR | 276.3 | 279 | 269.4 | 272.6 | 272.6 | -5.75 (-2.07%) | 11,410 |
| 11 Apr 2022 | INR | 281 | 282.95 | 273.8 | 278.35 | 278.35 | +1.65 (+0.60%) | 20,245 |
| 8 Apr 2022 | INR | 269.7 | 277.55 | 268.65 | 276.7 | 276.7 | +10.3 (+3.87%) | 30,551 |
| 7 Apr 2022 | INR | 271.1 | 278.6 | 262 | 266.4 | 266.4 | +5.3 (+2.03%) | 22,162 |
| 6 Apr 2022 | INR | 258.8 | 266 | 256.8 | 261.1 | 261.1 | +3.45 (+1.34%) | 14,075 |
| 5 Apr 2022 | INR | 259.6 | 263.95 | 257 | 257.65 | 257.65 | -1.7 (-0.66%) | 11,094 |
| 4 Apr 2022 | INR | 256.45 | 261.15 | 256.35 | 259.35 | 259.35 | +4.4 (+1.73%) | 4,966 |
| 1 Apr 2022 | INR | 248.9 | 258.95 | 248.9 | 254.95 | 254.95 | +7.55 (+3.05%) | 6,092 |
| 31 Mar 2022 | INR | 246.9 | 250 | 245.2 | 247.4 | 247.4 | +1.8 (+0.73%) | 12,228 |
| 30 Mar 2022 | INR | 244.85 | 248.95 | 244.45 | 245.6 | 245.6 | +4.25 (+1.76%) | 5,560 |
| 29 Mar 2022 | INR | 243.8 | 245.05 | 239.85 | 241.35 | 241.35 | -0.5 (-0.21%) | 11,478 |
| 28 Mar 2022 | INR | 240 | 244 | 235.95 | 241.85 | 241.85 | +3.3 (+1.38%) | 11,061 |
| 25 Mar 2022 | INR | 240.1 | 241.1 | 235 | 238.55 | 238.55 | 0.0 (0.0%) | 769,174 |
| 24 Mar 2022 | INR | 238.55 | 240 | 235.25 | 238.55 | 238.55 | +0.75 (+0.32%) | 7,013 |
| 23 Mar 2022 | INR | 240 | 242.05 | 236.85 | 237.8 | 237.8 | -2 (-0.83%) | 2,582 |
| 22 Mar 2022 | INR | 241.3 | 242.15 | 238.25 | 239.8 | 239.8 | +0.15 (+0.06%) | 8,517 |
