| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 243.6 | 243.6 | 237.35 | 239.65 | 239.65 | +3.8 (+1.61%) | 9,879 |
| 17 Mar 2022 | INR | 241 | 243.55 | 234.7 | 235.85 | 235.85 | -3.75 (-1.57%) | 7,555 |
| 16 Mar 2022 | INR | 241.55 | 241.75 | 238.05 | 239.6 | 239.6 | +2.55 (+1.08%) | 3,269 |
| 15 Mar 2022 | INR | 246.3 | 246.95 | 236.25 | 237.05 | 237.05 | -7.95 (-3.24%) | 8,174 |
| 14 Mar 2022 | INR | 243.15 | 247.45 | 240.25 | 245 | 245 | +3 (+1.24%) | 7,267 |
| 11 Mar 2022 | INR | 243.85 | 245.45 | 240 | 242 | 242 | -0.75 (-0.31%) | 3,187 |
| 10 Mar 2022 | INR | 240.9 | 243.55 | 237.25 | 242.75 | 242.75 | +7.55 (+3.21%) | 256,017 |
| 9 Mar 2022 | INR | 232.9 | 236.35 | 230.15 | 235.2 | 235.2 | +4.1 (+1.77%) | 5,288 |
| 8 Mar 2022 | INR | 234.25 | 234.3 | 225.8 | 231.1 | 231.1 | -0.55 (-0.24%) | 5,635 |
| 7 Mar 2022 | INR | 229.65 | 233.2 | 224.1 | 231.65 | 231.65 | -3.3 (-1.40%) | 7,591 |
| 4 Mar 2022 | INR | 235.45 | 238.25 | 234.75 | 234.95 | 234.95 | -1.8 (-0.76%) | 4,399 |
| 3 Mar 2022 | INR | 243 | 243.8 | 234.8 | 236.75 | 236.75 | -2.15 (-0.90%) | 13,686 |
| 2 Mar 2022 | INR | 239.3 | 244.25 | 237.65 | 238.9 | 238.9 | -2.25 (-0.93%) | 8,453 |
| 28 Feb 2022 | INR | 235 | 243.8 | 235 | 241.15 | 241.15 | -1.9 (-0.78%) | 5,568 |
| 25 Feb 2022 | INR | 242 | 246.9 | 239.55 | 243.05 | 243.05 | +5.7 (+2.40%) | 7,241 |
| 24 Feb 2022 | INR | 221 | 243.05 | 221 | 237.35 | 237.35 | -7.6 (-3.10%) | 18,423 |
| 23 Feb 2022 | INR | 250.45 | 251.65 | 244.75 | 244.95 | 244.95 | -1.2 (-0.49%) | 1,503 |
| 22 Feb 2022 | INR | 242.05 | 249.55 | 242.05 | 246.15 | 246.15 | -6.85 (-2.71%) | 21,228 |
| 21 Feb 2022 | INR | 259.65 | 260.75 | 249.9 | 253 | 253 | -7 (-2.69%) | 8,860 |
| 18 Feb 2022 | INR | 258 | 263.4 | 255.65 | 260 | 260 | +2.05 (+0.79%) | 16,829 |
| 17 Feb 2022 | INR | 250.3 | 262.5 | 250.15 | 257.95 | 257.95 | +6.35 (+2.52%) | 7,205 |
| 16 Feb 2022 | INR | 245.5 | 253.25 | 240 | 251.6 | 251.6 | +7.2 (+2.95%) | 11,725 |
| 15 Feb 2022 | INR | 247 | 265.05 | 237.7 | 244.4 | 244.4 | +9.4 (+4%) | 24,180 |
| 14 Feb 2022 | INR | 238.1 | 241.45 | 230.65 | 235 | 235 | -8.55 (-3.51%) | 7,583 |
| 11 Feb 2022 | INR | 245.35 | 249.35 | 242.5 | 243.55 | 243.55 | -4.4 (-1.77%) | 2,515 |
| 10 Feb 2022 | INR | 251 | 252.95 | 247.25 | 247.95 | 247.95 | -2.05 (-0.82%) | 7,153 |
| 9 Feb 2022 | INR | 250.8 | 253.85 | 247.35 | 250 | 250 | +0.1 (+0.04%) | 5,582 |
| 8 Feb 2022 | INR | 256.4 | 256.65 | 247.25 | 249.9 | 249.9 | -5.1 (-2.00%) | 7,407 |
| 7 Feb 2022 | INR | 254.65 | 257.15 | 252.2 | 255 | 255 | +1.7 (+0.67%) | 5,730 |
| 4 Feb 2022 | INR | 258 | 261 | 252.5 | 253.3 | 253.3 | -3.8 (-1.48%) | 11,032 |
