| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 233.25 | 234.85 | 228 | 228.8 | 228.8 | +0.15 (+0.07%) | 3,340 |
| 21 Dec 2021 | INR | 228.65 | 230.6 | 224.85 | 228.65 | 228.65 | +5 (+2.24%) | 5,840 |
| 20 Dec 2021 | INR | 236.9 | 236.9 | 222.55 | 223.65 | 223.65 | -10.3 (-4.40%) | 12,692 |
| 17 Dec 2021 | INR | 241.9 | 241.9 | 232 | 233.95 | 233.95 | -9.2 (-3.78%) | 9,100 |
| 16 Dec 2021 | INR | 247.6 | 247.95 | 240.6 | 243.15 | 243.15 | -4 (-1.62%) | 11,463 |
| 15 Dec 2021 | INR | 253.75 | 254.55 | 243.3 | 247.15 | 247.15 | -2.1 (-0.84%) | 8,771 |
| 14 Dec 2021 | INR | 241.9 | 250.5 | 239 | 249.25 | 249.25 | +7.4 (+3.06%) | 10,983 |
| 13 Dec 2021 | INR | 237.6 | 250.25 | 237.6 | 241.85 | 241.85 | +6.35 (+2.70%) | 22,653 |
| 10 Dec 2021 | INR | 232 | 236.35 | 231.95 | 235.5 | 235.5 | +3.5 (+1.51%) | 510,362 |
| 9 Dec 2021 | INR | 232.5 | 234.8 | 230.5 | 232 | 232 | +1.95 (+0.85%) | 4,224 |
| 8 Dec 2021 | INR | 230.2 | 234.2 | 228.55 | 230.05 | 230.05 | +0.95 (+0.41%) | 4,332 |
| 7 Dec 2021 | INR | 232.45 | 235.15 | 228 | 229.1 | 229.1 | -2.1 (-0.91%) | 13,831 |
| 6 Dec 2021 | INR | 236 | 236 | 230 | 231.2 | 231.2 | -3.1 (-1.32%) | 9,327 |
| 3 Dec 2021 | INR | 236.9 | 238 | 232.4 | 234.3 | 234.3 | +0.15 (+0.06%) | 5,042 |
| 2 Dec 2021 | INR | 235.8 | 239.6 | 233.15 | 234.15 | 234.15 | +0.05 (+0.02%) | 3,795 |
| 1 Dec 2021 | INR | 240.85 | 241 | 233.1 | 234.1 | 234.1 | -4.95 (-2.07%) | 6,860 |
| 30 Nov 2021 | INR | 235 | 241.3 | 235 | 239.05 | 239.05 | +6.35 (+2.73%) | 7,707 |
| 29 Nov 2021 | INR | 250 | 250.05 | 230.55 | 232.7 | 232.7 | -10.85 (-4.45%) | 9,764 |
| 28 Nov 2021 | INR | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 250 | 250 | 240.5 | 243.55 | 243.55 | -5.35 (-2.15%) | 6,624 |
| 25 Nov 2021 | INR | 256.9 | 256.9 | 248.05 | 248.9 | 248.9 | -0.2 (-0.08%) | 1,572 |
| 24 Nov 2021 | INR | 260 | 260 | 247.2 | 249.1 | 249.1 | -1.75 (-0.70%) | 5,245 |
| 23 Nov 2021 | INR | 255 | 256.9 | 249.05 | 250.85 | 250.85 | -1.25 (-0.50%) | 7,302 |
| 22 Nov 2021 | INR | 264 | 266.8 | 251.1 | 252.1 | 252.1 | -9.65 (-3.69%) | 12,840 |
| 18 Nov 2021 | INR | 264.9 | 264.9 | 257.3 | 261.75 | 261.75 | +1.1 (+0.42%) | 8,971 |
| 17 Nov 2021 | INR | 242.65 | 263 | 242.65 | 260.65 | 260.65 | +7.5 (+2.96%) | 5,827 |
| 16 Nov 2021 | INR | 250 | 268.05 | 246 | 253.15 | 253.15 | +4.55 (+1.83%) | 12,982 |
| 15 Nov 2021 | INR | 255 | 256 | 248 | 248.6 | 248.6 | -6.9 (-2.70%) | 7,542 |
| 12 Nov 2021 | INR | 259.15 | 259.55 | 252.5 | 255.5 | 255.5 | -1.15 (-0.45%) | 3,408 |
