| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 259.75 | 260.95 | 256.3 | 256.65 | 256.65 | -3.05 (-1.17%) | 1,513 |
| 10 Nov 2021 | INR | 263.4 | 266.35 | 258.95 | 259.7 | 259.7 | -3.1 (-1.18%) | 8,248 |
| 9 Nov 2021 | INR | 258.45 | 264 | 258.45 | 262.8 | 262.8 | +5.5 (+2.14%) | 3,790 |
| 8 Nov 2021 | INR | 265 | 265 | 255.2 | 257.3 | 257.3 | -6.8 (-2.57%) | 7,204 |
| 4 Nov 2021 | INR | 256.05 | 264.6 | 256.05 | 264.1 | 264.1 | +8.45 (+3.31%) | 775 |
| 3 Nov 2021 | INR | 259.6 | 260.45 | 251.9 | 255.65 | 255.65 | -1.65 (-0.64%) | 2,888 |
| 2 Nov 2021 | INR | 261 | 263.1 | 257 | 257.3 | 257.3 | -1.75 (-0.68%) | 2,824 |
| 1 Nov 2021 | INR | 262 | 262.95 | 257.6 | 259.05 | 259.05 | +1.1 (+0.43%) | 1,080 |
| 29 Oct 2021 | INR | 261.5 | 261.5 | 256.5 | 257.95 | 257.95 | -2.9 (-1.11%) | 4,186 |
| 28 Oct 2021 | INR | 264.9 | 264.9 | 256.85 | 260.85 | 260.85 | -0.6 (-0.23%) | 4,184 |
| 27 Oct 2021 | INR | 265 | 273.1 | 260.65 | 261.45 | 261.45 | -6.9 (-2.57%) | 8,948 |
| 26 Oct 2021 | INR | 274.05 | 274.2 | 267 | 268.35 | 268.35 | -3.95 (-1.45%) | 4,311 |
| 25 Oct 2021 | INR | 268.15 | 275.2 | 268.15 | 272.3 | 272.3 | -0.9 (-0.33%) | 5,046 |
| 22 Oct 2021 | INR | 287 | 287.25 | 271 | 273.2 | 273.2 | -11.1 (-3.90%) | 10,712 |
| 21 Oct 2021 | INR | 264 | 288.5 | 264 | 284.3 | 284.3 | +22.05 (+8.41%) | 7,590 |
| 20 Oct 2021 | INR | 270 | 270 | 260.2 | 262.25 | 262.25 | -5.7 (-2.13%) | 11,042 |
| 19 Oct 2021 | INR | 273 | 273.05 | 266.05 | 267.95 | 267.95 | -2.55 (-0.94%) | 17,344 |
| 18 Oct 2021 | INR | 270.1 | 276.9 | 269.4 | 270.5 | 270.5 | -3.25 (-1.19%) | 13,412 |
| 14 Oct 2021 | INR | 277.65 | 279.7 | 272.8 | 273.75 | 273.75 | -3.95 (-1.42%) | 11,684 |
| 13 Oct 2021 | INR | 283.3 | 284.7 | 276.65 | 277.7 | 277.7 | -5.45 (-1.92%) | 3,836 |
| 12 Oct 2021 | INR | 282.25 | 288 | 281.95 | 283.15 | 283.15 | +0.15 (+0.05%) | 3,373 |
| 11 Oct 2021 | INR | 283.1 | 287.1 | 280.1 | 283 | 283 | -0.1 (-0.04%) | 409,669 |
| 8 Oct 2021 | INR | 285 | 289 | 281.05 | 283.1 | 283.1 | +1.4 (+0.50%) | 7,965 |
| 7 Oct 2021 | INR | 288.35 | 295 | 278.25 | 281.7 | 281.7 | -5 (-1.74%) | 13,040 |
| 6 Oct 2021 | INR | 286.35 | 289.35 | 284.2 | 286.7 | 286.7 | +2.15 (+0.76%) | 10,412 |
| 5 Oct 2021 | INR | 284.5 | 289.05 | 283.85 | 284.55 | 284.55 | +1.4 (+0.49%) | 7,587 |
| 4 Oct 2021 | INR | 280.2 | 288.55 | 280.2 | 283.15 | 283.15 | -0.8 (-0.28%) | 17,802 |
| 1 Oct 2021 | INR | 282 | 290.55 | 275.5 | 283.95 | 283.95 | +4.3 (+1.54%) | 15,817 |
| 30 Sep 2021 | INR | 282 | 290 | 277 | 279.65 | 279.65 | +0.15 (+0.05%) | 13,656 |
| 29 Sep 2021 | INR | 269 | 283.05 | 267.8 | 279.5 | 279.5 | +9.1 (+3.37%) | 13,657 |
