| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 291.75 | 291.75 | 283 | 283.7 | 283.7 | -8 (-2.74%) | 3,069 |
| 16 Aug 2021 | INR | 295.5 | 298.2 | 289 | 291.7 | 291.7 | +2.3 (+0.79%) | 10,695 |
| 13 Aug 2021 | INR | 290 | 295.15 | 287 | 289.4 | 289.4 | -3.3 (-1.13%) | 9,779 |
| 12 Aug 2021 | INR | 290.7 | 296.9 | 290.05 | 292.7 | 292.7 | +4 (+1.39%) | 5,087 |
| 11 Aug 2021 | INR | 275.6 | 292.3 | 275.6 | 288.7 | 288.7 | +3.35 (+1.17%) | 19,497 |
| 10 Aug 2021 | INR | 297 | 302.55 | 257.95 | 285.35 | 285.35 | -10.85 (-3.66%) | 20,344 |
| 9 Aug 2021 | INR | 300 | 305.8 | 295.7 | 296.2 | 296.2 | -4.75 (-1.58%) | 12,032 |
| 6 Aug 2021 | INR | 303.05 | 306.75 | 300 | 300.95 | 300.95 | -1.75 (-0.58%) | 12,956 |
| 5 Aug 2021 | INR | 309.25 | 309.25 | 299.1 | 302.7 | 302.7 | -3.6 (-1.18%) | 17,671 |
| 4 Aug 2021 | INR | 313 | 318 | 301 | 306.3 | 306.3 | -5.15 (-1.65%) | 30,469 |
| 3 Aug 2021 | INR | 314.25 | 317 | 310 | 311.45 | 311.45 | +2 (+0.65%) | 13,549 |
| 2 Aug 2021 | INR | 306 | 319.15 | 302.6 | 309.45 | 309.45 | +1.6 (+0.52%) | 57,082 |
| 30 Jul 2021 | INR | 305.5 | 355 | 296.55 | 307.85 | 307.85 | +1.6 (+0.52%) | 230,473 |
| 29 Jul 2021 | INR | 303 | 314.95 | 300 | 306.25 | 306.25 | +6.2 (+2.07%) | 11,288 |
| 28 Jul 2021 | INR | 305.25 | 306.4 | 298.05 | 300.05 | 300.05 | -6.2 (-2.02%) | 3,181 |
| 27 Jul 2021 | INR | 314 | 315 | 303 | 306.25 | 306.25 | -3.1 (-1.00%) | 7,064 |
| 26 Jul 2021 | INR | 312.15 | 314.35 | 306.85 | 309.35 | 309.35 | -1.25 (-0.40%) | 4,063 |
| 23 Jul 2021 | INR | 301.15 | 318.1 | 299.2 | 310.6 | 310.6 | +9.9 (+3.29%) | 10,823 |
| 22 Jul 2021 | INR | 302.4 | 307.45 | 298.9 | 300.7 | 300.7 | +4.25 (+1.43%) | 7,978 |
| 20 Jul 2021 | INR | 291.6 | 310.45 | 291.6 | 296.45 | 296.45 | -12.55 (-4.06%) | 3,764 |
| 19 Jul 2021 | INR | 310.2 | 311.55 | 305.55 | 309 | 309 | -1.2 (-0.39%) | 4,235 |
| 16 Jul 2021 | INR | 314.35 | 314.35 | 309.05 | 310.2 | 310.2 | -2.75 (-0.88%) | 2,469 |
| 15 Jul 2021 | INR | 314.05 | 317.85 | 311 | 312.95 | 312.95 | -1 (-0.32%) | 11,198 |
| 14 Jul 2021 | INR | 319.3 | 319.7 | 312.85 | 313.95 | 313.95 | -0.45 (-0.14%) | 7,778 |
| 13 Jul 2021 | INR | 314.4 | 322.05 | 310.5 | 314.4 | 314.4 | +2.15 (+0.69%) | 1,562,407 |
| 12 Jul 2021 | INR | 314.05 | 316.6 | 310.8 | 312.25 | 312.25 | +1.15 (+0.37%) | 968 |
| 9 Jul 2021 | INR | 315.45 | 315.75 | 310.7 | 311.1 | 311.1 | -2.7 (-0.86%) | 1,418 |
| 8 Jul 2021 | INR | 312.6 | 316.85 | 309.5 | 313.8 | 313.8 | -0.3 (-0.10%) | 4,557 |
| 7 Jul 2021 | INR | 316.05 | 319.5 | 310.65 | 314.1 | 314.1 | -2 (-0.63%) | 6,473 |
| 6 Jul 2021 | INR | 325 | 325 | 311.9 | 316.1 | 316.1 | -4 (-1.25%) | 2,683 |
