| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 325 | 327.25 | 320 | 320.1 | 320.1 | -3.75 (-1.16%) | 2,706 |
| 2 Jul 2021 | INR | 328.85 | 329.9 | 321.6 | 323.85 | 323.85 | -3.3 (-1.01%) | 1,903 |
| 1 Jul 2021 | INR | 333.75 | 333.75 | 325.3 | 327.15 | 327.15 | -2.3 (-0.70%) | 2,095 |
| 30 Jun 2021 | INR | 336.1 | 342.35 | 326.8 | 329.45 | 329.45 | -6.25 (-1.86%) | 19,371 |
| 29 Jun 2021 | INR | 336.25 | 338.8 | 329.1 | 335.7 | 335.7 | +3.75 (+1.13%) | 6,861 |
| 28 Jun 2021 | INR | 334.45 | 338.2 | 325.75 | 331.95 | 331.95 | -3.35 (-1.00%) | 8,803 |
| 25 Jun 2021 | INR | 324.25 | 339.7 | 321.65 | 335.3 | 335.3 | +9.7 (+2.98%) | 8,346 |
| 24 Jun 2021 | INR | 322.25 | 330 | 317.8 | 325.6 | 325.6 | +5.55 (+1.73%) | 6,661 |
| 23 Jun 2021 | INR | 322.35 | 324.75 | 320.05 | 320.05 | 320.05 | -1.65 (-0.51%) | 1,356 |
| 22 Jun 2021 | INR | 323 | 327.65 | 317 | 321.7 | 321.7 | -1.3 (-0.40%) | 1,982 |
| 21 Jun 2021 | INR | 315.8 | 326 | 315.75 | 323 | 323 | -2.05 (-0.63%) | 2,000 |
| 18 Jun 2021 | INR | 323.45 | 329 | 315.55 | 325.05 | 325.05 | +2.2 (+0.68%) | 8,016 |
| 17 Jun 2021 | INR | 318.95 | 333.45 | 301 | 322.85 | 322.85 | -8 (-2.42%) | 13,266 |
| 16 Jun 2021 | INR | 330.8 | 335 | 323.65 | 330.85 | 330.85 | -1.95 (-0.59%) | 6,390 |
| 15 Jun 2021 | INR | 333.6 | 335 | 330.75 | 332.8 | 332.8 | -0.25 (-0.08%) | 1,408 |
| 14 Jun 2021 | INR | 335.05 | 336 | 326.4 | 333.05 | 333.05 | -1.55 (-0.46%) | 1,910 |
| 11 Jun 2021 | INR | 336.55 | 339 | 330.55 | 334.6 | 334.6 | -0.45 (-0.13%) | 3,799 |
| 10 Jun 2021 | INR | 335.95 | 338.35 | 330.55 | 335.05 | 335.05 | +4.1 (+1.24%) | 5,361 |
| 9 Jun 2021 | INR | 343.2 | 346.5 | 327.5 | 330.95 | 330.95 | -12.2 (-3.56%) | 4,326 |
| 8 Jun 2021 | INR | 347.5 | 354.8 | 336.05 | 343.15 | 343.15 | -4.15 (-1.19%) | 6,281 |
| 7 Jun 2021 | INR | 339.75 | 354 | 332 | 347.3 | 347.3 | +11.75 (+3.50%) | 9,672 |
| 4 Jun 2021 | INR | 336 | 340.65 | 333.15 | 335.55 | 335.55 | -2.6 (-0.77%) | 3,978 |
| 3 Jun 2021 | INR | 345 | 348.8 | 336.35 | 338.15 | 338.15 | -0.5 (-0.15%) | 6,926 |
| 2 Jun 2021 | INR | 327.5 | 351.7 | 327.5 | 338.65 | 338.65 | -0.85 (-0.25%) | 42,692 |
| 1 Jun 2021 | INR | 337.9 | 340.2 | 326.05 | 339.5 | 339.5 | +6.7 (+2.01%) | 257,610 |
| 31 May 2021 | INR | 329.95 | 346.7 | 309.65 | 332.8 | 332.8 | +5 (+1.53%) | 21,303 |
| 28 May 2021 | INR | 335 | 339.85 | 325.55 | 327.8 | 327.8 | -0.2 (-0.06%) | 10,934 |
| 27 May 2021 | INR | 330 | 348.6 | 323.25 | 328 | 328 | +1.1 (+0.34%) | 38,539 |
| 26 May 2021 | INR | 327.85 | 328.65 | 322.7 | 326.9 | 326.9 | +1.15 (+0.35%) | 3,173 |
| 25 May 2021 | INR | 326.05 | 329.8 | 321.25 | 325.75 | 325.75 | +1.45 (+0.45%) | 951 |
