| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 330.25 | 332.25 | 321 | 324.3 | 324.3 | -7.95 (-2.39%) | 11,904 |
| 21 May 2021 | INR | 314.9 | 339 | 314.8 | 332.25 | 332.25 | +16.2 (+5.13%) | 8,816 |
| 20 May 2021 | INR | 319 | 323.6 | 311.85 | 316.05 | 316.05 | -2.9 (-0.91%) | 2,630 |
| 19 May 2021 | INR | 311.85 | 320 | 309.7 | 318.95 | 318.95 | +4.9 (+1.56%) | 1,819 |
| 18 May 2021 | INR | 311 | 324.5 | 305.1 | 314.05 | 314.05 | -0.1 (-0.03%) | 6,673 |
| 17 May 2021 | INR | 315.7 | 319 | 310 | 314.15 | 314.15 | -1.3 (-0.41%) | 7,088 |
| 14 May 2021 | INR | 331.7 | 333.95 | 310.95 | 315.45 | 315.45 | -9.75 (-3.00%) | 16,394 |
| 12 May 2021 | INR | 331 | 334.95 | 320 | 325.2 | 325.2 | +1.3 (+0.40%) | 7,634 |
| 11 May 2021 | INR | 306 | 345 | 304.9 | 323.9 | 323.9 | +17.2 (+5.61%) | 56,288 |
| 10 May 2021 | INR | 296 | 315.15 | 290.3 | 306.7 | 306.7 | +10.95 (+3.70%) | 8,177 |
| 7 May 2021 | INR | 291.3 | 299 | 291.25 | 295.75 | 295.75 | -0.75 (-0.25%) | 2,473 |
| 6 May 2021 | INR | 296.2 | 297.1 | 291.7 | 296.5 | 296.5 | -0.05 (-0.02%) | 1,209 |
| 5 May 2021 | INR | 297.15 | 303.3 | 288.8 | 296.55 | 296.55 | -0.25 (-0.08%) | 7,135 |
| 4 May 2021 | INR | 297.6 | 301.95 | 292.5 | 296.8 | 296.8 | +4.1 (+1.40%) | 3,707 |
| 3 May 2021 | INR | 294.85 | 296.45 | 279.15 | 292.7 | 292.7 | -1.3 (-0.44%) | 4,232 |
| 30 Apr 2021 | INR | 293.9 | 295 | 288.5 | 294 | 294 | -0.4 (-0.14%) | 1,423 |
| 29 Apr 2021 | INR | 295 | 298.6 | 290 | 294.4 | 294.4 | +1.9 (+0.65%) | 1,088 |
| 28 Apr 2021 | INR | 294 | 298.6 | 289 | 292.5 | 292.5 | +2.5 (+0.86%) | 322 |
| 27 Apr 2021 | INR | 294.05 | 295.75 | 287.4 | 290 | 290 | -0.4 (-0.14%) | 6,932 |
| 26 Apr 2021 | INR | 292.6 | 297.4 | 288 | 290.4 | 290.4 | -1.6 (-0.55%) | 3,583 |
| 23 Apr 2021 | INR | 296.85 | 299.8 | 290 | 292 | 292 | -5 (-1.68%) | 1,166 |
| 22 Apr 2021 | INR | 296.1 | 300 | 296.1 | 297 | 297 | -2.05 (-0.69%) | 326 |
| 20 Apr 2021 | INR | 301.4 | 302 | 296 | 299.05 | 299.05 | +0.95 (+0.32%) | 2,286 |
| 19 Apr 2021 | INR | 295.35 | 300.4 | 290.75 | 298.1 | 298.1 | -5.85 (-1.92%) | 3,182 |
| 16 Apr 2021 | INR | 299.9 | 315 | 295 | 303.95 | 303.95 | +5.05 (+1.69%) | 7,664 |
| 15 Apr 2021 | INR | 297.9 | 300 | 287 | 298.9 | 298.9 | +2.8 (+0.95%) | 9,003 |
| 13 Apr 2021 | INR | 300.4 | 306.2 | 283.75 | 296.1 | 296.1 | -3.15 (-1.05%) | 5,419 |
| 12 Apr 2021 | INR | 262.5 | 307.35 | 262.5 | 299.25 | 299.25 | -12.85 (-4.12%) | 4,161 |
| 9 Apr 2021 | INR | 311.3 | 317.2 | 310.05 | 312.1 | 312.1 | +0.05 (+0.02%) | 3,337 |
| 8 Apr 2021 | INR | 312.9 | 314.75 | 307.25 | 312.05 | 312.05 | +0.8 (+0.26%) | 1,968 |
