| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 312 | 314 | 305.8 | 311.25 | 311.25 | +1.8 (+0.58%) | 7,117 |
| 6 Apr 2021 | INR | 315.25 | 321.95 | 306.05 | 309.45 | 309.45 | -5.9 (-1.87%) | 31,983 |
| 5 Apr 2021 | INR | 306 | 322.85 | 300 | 315.35 | 315.35 | +0.55 (+0.17%) | 3,554 |
| 1 Apr 2021 | INR | 311 | 318.95 | 308.75 | 314.8 | 314.8 | +8.85 (+2.89%) | 12,988 |
| 31 Mar 2021 | INR | 293 | 314.8 | 291.35 | 305.95 | 305.95 | +12.1 (+4.12%) | 8,249 |
| 30 Mar 2021 | INR | 302.6 | 304.5 | 290.5 | 293.85 | 293.85 | -10.55 (-3.47%) | 41,774 |
| 26 Mar 2021 | INR | 301.9 | 306.7 | 298.4 | 304.4 | 304.4 | +9.8 (+3.33%) | 555,275 |
| 25 Mar 2021 | INR | 290.75 | 298.15 | 287.55 | 294.6 | 294.6 | -2.9 (-0.97%) | 25,506 |
| 24 Mar 2021 | INR | 309.7 | 309.7 | 293.35 | 297.5 | 297.5 | -12.15 (-3.92%) | 34,967 |
| 23 Mar 2021 | INR | 291.3 | 323.6 | 289.85 | 309.65 | 309.65 | +21.4 (+7.42%) | 49,725 |
| 22 Mar 2021 | INR | 284.2 | 289.3 | 284.2 | 288.25 | 288.25 | +0.1 (+0.03%) | 37,799 |
| 19 Mar 2021 | INR | 288.25 | 292.25 | 277.05 | 288.15 | 288.15 | -5.45 (-1.86%) | 24,289 |
| 18 Mar 2021 | INR | 294.2 | 295.05 | 283.35 | 293.6 | 293.6 | +0.4 (+0.14%) | 41,712 |
| 17 Mar 2021 | INR | 291.3 | 295.05 | 287.9 | 293.2 | 293.2 | +0.2 (+0.07%) | 31,047 |
| 16 Mar 2021 | INR | 290.2 | 295.65 | 287.15 | 293 | 293 | +1.3 (+0.45%) | 13,705 |
| 15 Mar 2021 | INR | 295 | 297.85 | 284.85 | 291.7 | 291.7 | -3.6 (-1.22%) | 16,336 |
| 12 Mar 2021 | INR | 294.65 | 302.05 | 292.95 | 295.3 | 295.3 | +0.65 (+0.22%) | 7,727 |
| 10 Mar 2021 | INR | 293.35 | 303.5 | 291.75 | 294.65 | 294.65 | +2.9 (+0.99%) | 19,364 |
| 9 Mar 2021 | INR | 301.9 | 307.75 | 290.15 | 291.75 | 291.75 | -7.1 (-2.38%) | 24,662 |
| 8 Mar 2021 | INR | 306.2 | 306.2 | 296.3 | 298.85 | 298.85 | -3.45 (-1.14%) | 23,959 |
| 5 Mar 2021 | INR | 316.3 | 317.3 | 301.2 | 302.3 | 302.3 | -14.55 (-4.59%) | 7,243 |
| 4 Mar 2021 | INR | 322.25 | 324.2 | 312.3 | 316.85 | 316.85 | -5.4 (-1.68%) | 5,548 |
| 3 Mar 2021 | INR | 315 | 327 | 306.5 | 322.25 | 322.25 | +10.15 (+3.25%) | 63,270 |
| 2 Mar 2021 | INR | 310.05 | 320 | 302 | 312.1 | 312.1 | +4.55 (+1.48%) | 534,078 |
| 1 Mar 2021 | INR | 296.35 | 309.5 | 280 | 307.55 | 307.55 | +16.7 (+5.74%) | 528,062 |
| 26 Feb 2021 | INR | 300 | 305.25 | 283 | 290.85 | 290.85 | -27.85 (-8.74%) | 11,951 |
| 25 Feb 2021 | INR | 274.2 | 327.05 | 270 | 318.7 | 318.7 | +46.15 (+16.93%) | 42,639 |
| 24 Feb 2021 | INR | 274.5 | 274.5 | 241.55 | 272.55 | 272.55 | -3.6 (-1.30%) | 4,729 |
| 23 Feb 2021 | INR | 270.5 | 276.95 | 270 | 276.15 | 276.15 | +9.35 (+3.50%) | 3,162 |
| 22 Feb 2021 | INR | 275.15 | 278 | 266.2 | 266.8 | 266.8 | -7.25 (-2.65%) | 3,605 |
