| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 218 | 218.5 | 213.1 | 216.9 | 216.9 | +1.9 (+0.88%) | 572 |
| 23 Nov 2020 | INR | 223.95 | 223.95 | 213.8 | 215 | 215 | +1.1 (+0.51%) | 3,650 |
| 20 Nov 2020 | INR | 212.1 | 214.4 | 208 | 213.9 | 213.9 | +3.9 (+1.86%) | 2,366 |
| 19 Nov 2020 | INR | 215.7 | 216.7 | 209.1 | 210 | 210 | -5.9 (-2.73%) | 3,533 |
| 18 Nov 2020 | INR | 218.7 | 218.7 | 214.2 | 215.9 | 215.9 | +2.55 (+1.20%) | 1,523 |
| 17 Nov 2020 | INR | 210.85 | 215.9 | 209 | 213.35 | 213.35 | +4.05 (+1.94%) | 3,809 |
| 13 Nov 2020 | INR | 208 | 212 | 202.2 | 209.3 | 209.3 | +2.3 (+1.11%) | 9,642 |
| 12 Nov 2020 | INR | 202.55 | 211.85 | 202.55 | 207 | 207 | +1.95 (+0.95%) | 3,893 |
| 11 Nov 2020 | INR | 203.55 | 206 | 196.55 | 205.05 | 205.05 | +4.95 (+2.47%) | 1,038 |
| 10 Nov 2020 | INR | 198.95 | 205.2 | 192 | 200.1 | 200.1 | -3.2 (-1.57%) | 1,584 |
| 9 Nov 2020 | INR | 197 | 208.05 | 191.2 | 203.3 | 203.3 | +6.5 (+3.30%) | 8,860 |
| 6 Nov 2020 | INR | 197.85 | 199 | 195 | 196.8 | 196.8 | -0.15 (-0.08%) | 484 |
| 5 Nov 2020 | INR | 197.05 | 198.75 | 195.4 | 196.95 | 196.95 | -0.15 (-0.08%) | 5,178 |
| 4 Nov 2020 | INR | 192.85 | 198 | 192 | 197.1 | 197.1 | +4.95 (+2.58%) | 953 |
| 3 Nov 2020 | INR | 197.95 | 197.95 | 190 | 192.15 | 192.15 | -5.55 (-2.81%) | 71,112 |
| 2 Nov 2020 | INR | 192.85 | 204.15 | 192.05 | 197.7 | 197.7 | +5 (+2.59%) | 1,368 |
| 30 Oct 2020 | INR | 192.8 | 194.7 | 190 | 192.7 | 192.7 | -0.1 (-0.05%) | 258 |
| 29 Oct 2020 | INR | 192.05 | 192.8 | 191.15 | 192.8 | 192.8 | +0.25 (+0.13%) | 21 |
| 28 Oct 2020 | INR | 190.5 | 193.5 | 190.5 | 192.55 | 192.55 | +1.45 (+0.76%) | 767 |
| 27 Oct 2020 | INR | 191.95 | 192.65 | 189.85 | 191.1 | 191.1 | -1.35 (-0.70%) | 34 |
| 26 Oct 2020 | INR | 197.85 | 197.85 | 192.45 | 192.45 | 192.45 | -2.4 (-1.23%) | 192 |
| 23 Oct 2020 | INR | 195 | 195.4 | 193.25 | 194.85 | 194.85 | +1.65 (+0.85%) | 2,604 |
| 22 Oct 2020 | INR | 193.95 | 194.1 | 192.45 | 193.2 | 193.2 | -2.25 (-1.15%) | 576 |
| 21 Oct 2020 | INR | 199.8 | 199.8 | 195.35 | 195.45 | 195.45 | -1.4 (-0.71%) | 813 |
| 20 Oct 2020 | INR | 200.8 | 201.05 | 196.8 | 196.85 | 196.85 | -3.9 (-1.94%) | 1,026 |
| 19 Oct 2020 | INR | 194.25 | 207.75 | 194 | 200.75 | 200.75 | +7.9 (+4.10%) | 2,137 |
| 16 Oct 2020 | INR | 187.45 | 194.5 | 183 | 192.85 | 192.85 | +4.5 (+2.39%) | 3,541 |
| 15 Oct 2020 | INR | 189.85 | 190.3 | 186.95 | 188.35 | 188.35 | -1.65 (-0.87%) | 547 |
| 14 Oct 2020 | INR | 186.95 | 192 | 182.2 | 190 | 190 | +2.5 (+1.33%) | 1,223 |
| 13 Oct 2020 | INR | 192.15 | 192.45 | 185.25 | 187.5 | 187.5 | +0.25 (+0.13%) | 728 |
