| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 193.95 | 196.3 | 187 | 187.25 | 187.25 | -4.7 (-2.45%) | 1,498 |
| 9 Oct 2020 | INR | 197.05 | 197.05 | 183.85 | 191.95 | 191.95 | -2.75 (-1.41%) | 2,491 |
| 8 Oct 2020 | INR | 203.25 | 203.95 | 194.65 | 194.7 | 194.7 | -8.35 (-4.11%) | 1,366 |
| 7 Oct 2020 | INR | 205.55 | 205.55 | 197.6 | 203.05 | 203.05 | -1.95 (-0.95%) | 1,140 |
| 6 Oct 2020 | INR | 209.45 | 211.85 | 204.8 | 205 | 205 | -2.2 (-1.06%) | 1,346 |
| 5 Oct 2020 | INR | 202.35 | 208 | 202.3 | 207.2 | 207.2 | +6.9 (+3.44%) | 1,710 |
| 1 Oct 2020 | INR | 201.5 | 211.45 | 196.2 | 200.3 | 200.3 | -1.3 (-0.64%) | 2,410 |
| 30 Sep 2020 | INR | 196.9 | 203.9 | 182.65 | 201.6 | 201.6 | +4.75 (+2.41%) | 4,730 |
| 29 Sep 2020 | INR | 198.35 | 205 | 193.25 | 196.85 | 196.85 | -1 (-0.51%) | 2,190 |
| 28 Sep 2020 | INR | 198 | 198.4 | 194 | 197.85 | 197.85 | +3.65 (+1.88%) | 1,101 |
| 25 Sep 2020 | INR | 197.8 | 197.8 | 191.05 | 194.2 | 194.2 | +1.9 (+0.99%) | 488,183 |
| 24 Sep 2020 | INR | 186.6 | 198 | 183 | 192.3 | 192.3 | +2.35 (+1.24%) | 1,182 |
| 23 Sep 2020 | INR | 196 | 196 | 186.1 | 189.95 | 189.95 | -1.35 (-0.71%) | 358 |
| 22 Sep 2020 | INR | 190.25 | 196 | 187.5 | 191.3 | 191.3 | +0.4 (+0.21%) | 3,389 |
| 21 Sep 2020 | INR | 209.75 | 215.9 | 187 | 190.9 | 190.9 | -17 (-8.18%) | 9,543 |
| 18 Sep 2020 | INR | 204 | 218.55 | 204 | 207.9 | 207.9 | -1.95 (-0.93%) | 4,249 |
| 17 Sep 2020 | INR | 220.2 | 220.2 | 207.55 | 209.85 | 209.85 | -9.95 (-4.53%) | 2,179 |
| 16 Sep 2020 | INR | 220.6 | 222.15 | 218.8 | 219.8 | 219.8 | +2.8 (+1.29%) | 6,131 |
| 15 Sep 2020 | INR | 219.7 | 221.5 | 216 | 217 | 217 | -0.65 (-0.30%) | 857 |
| 14 Sep 2020 | INR | 210.65 | 223.05 | 210.65 | 217.65 | 217.65 | +13.4 (+6.56%) | 5,018 |
| 11 Sep 2020 | INR | 204.15 | 210.85 | 204.15 | 204.25 | 204.25 | -0.4 (-0.20%) | 4,378 |
| 10 Sep 2020 | INR | 203.15 | 214.95 | 202 | 204.65 | 204.65 | +4.6 (+2.30%) | 13,941 |
| 9 Sep 2020 | INR | 195.5 | 200.5 | 186.55 | 200.05 | 200.05 | -1.35 (-0.67%) | 3,810 |
| 8 Sep 2020 | INR | 209.25 | 210.45 | 200.15 | 201.4 | 201.4 | -6 (-2.89%) | 6,183 |
| 7 Sep 2020 | INR | 207.5 | 209 | 202 | 207.4 | 207.4 | +2.9 (+1.42%) | 4,806 |
| 4 Sep 2020 | INR | 217.9 | 217.9 | 200.3 | 204.5 | 204.5 | -13.9 (-6.36%) | 10,260 |
| 3 Sep 2020 | INR | 238.85 | 243.15 | 215 | 218.4 | 218.4 | -16.65 (-7.08%) | 10,944 |
| 2 Sep 2020 | INR | 215.55 | 243.55 | 214.05 | 235.05 | 235.05 | +29.5 (+14.35%) | 9,225 |
| 1 Sep 2020 | INR | 207.4 | 208.35 | 205 | 205.55 | 205.55 | +2.2 (+1.08%) | 1,062 |
| 31 Aug 2020 | INR | 230 | 231 | 202.15 | 203.35 | 203.35 | -10.35 (-4.84%) | 8,177 |
