| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 234.75 | 235.05 | 205 | 213.7 | 213.7 | -11.9 (-5.27%) | 8,032 |
| 27 Aug 2020 | INR | 225.7 | 245 | 222.1 | 225.6 | 225.6 | +4.3 (+1.94%) | 18,381 |
| 26 Aug 2020 | INR | 210.55 | 225 | 204 | 221.3 | 221.3 | +12.15 (+5.81%) | 31,634 |
| 25 Aug 2020 | INR | 199.65 | 217.2 | 199.65 | 209.15 | 209.15 | +9.95 (+4.99%) | 20,367 |
| 24 Aug 2020 | INR | 202.95 | 202.95 | 198.1 | 199.2 | 199.2 | +0.05 (+0.03%) | 5,354 |
| 21 Aug 2020 | INR | 202.5 | 204 | 198 | 199.15 | 199.15 | +0.4 (+0.20%) | 7,512 |
| 20 Aug 2020 | INR | 198 | 207 | 198 | 198.75 | 198.75 | +2.15 (+1.09%) | 3,453 |
| 19 Aug 2020 | INR | 195.25 | 198.05 | 194.1 | 196.6 | 196.6 | -3.15 (-1.58%) | 2,570 |
| 18 Aug 2020 | INR | 197 | 208 | 195.85 | 199.75 | 199.75 | +1.9 (+0.96%) | 3,266 |
| 17 Aug 2020 | INR | 180.4 | 203.85 | 178.25 | 197.85 | 197.85 | +17.45 (+9.67%) | 9,828 |
| 14 Aug 2020 | INR | 176.3 | 180.4 | 175 | 180.4 | 180.4 | +3.45 (+1.95%) | 782 |
| 13 Aug 2020 | INR | 176.85 | 177.1 | 176.1 | 176.95 | 176.95 | -0.05 (-0.03%) | 1,983 |
| 12 Aug 2020 | INR | 180 | 181 | 175.4 | 177 | 177 | -4.35 (-2.40%) | 1,014 |
| 11 Aug 2020 | INR | 182 | 185 | 178.6 | 181.35 | 181.35 | +0.55 (+0.30%) | 1,677 |
| 10 Aug 2020 | INR | 179.95 | 182.05 | 174.9 | 180.8 | 180.8 | +5.85 (+3.34%) | 3,384 |
| 7 Aug 2020 | INR | 177 | 177 | 173.45 | 174.95 | 174.95 | -1.95 (-1.10%) | 1,738 |
| 6 Aug 2020 | INR | 179 | 179 | 176.9 | 176.9 | 176.9 | +0.75 (+0.43%) | 3,197 |
| 5 Aug 2020 | INR | 175.15 | 180.35 | 174.75 | 176.15 | 176.15 | -0.85 (-0.48%) | 634 |
| 4 Aug 2020 | INR | 178 | 178 | 177 | 177 | 177 | -0.65 (-0.37%) | 910 |
| 3 Aug 2020 | INR | 178 | 179.95 | 176.95 | 177.65 | 177.65 | -0.3 (-0.17%) | 313 |
| 31 Jul 2020 | INR | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -1.45 (-0.81%) | 1 |
| 30 Jul 2020 | INR | 177.9 | 181.2 | 177.9 | 179.4 | 179.4 | -2 (-1.10%) | 138 |
| 29 Jul 2020 | INR | 180.35 | 182.35 | 178.4 | 181.4 | 181.4 | +3.6 (+2.02%) | 273 |
| 28 Jul 2020 | INR | 179 | 180.65 | 177.05 | 177.8 | 177.8 | -2.5 (-1.39%) | 1,173 |
| 27 Jul 2020 | INR | 175.5 | 182.1 | 175.5 | 180.3 | 180.3 | +3.5 (+1.98%) | 1,451 |
| 24 Jul 2020 | INR | 194 | 194 | 175.85 | 176.8 | 176.8 | -1.1 (-0.62%) | 39 |
| 23 Jul 2020 | INR | 177 | 179.5 | 176.2 | 177.9 | 177.9 | +0.85 (+0.48%) | 703 |
| 22 Jul 2020 | INR | 179.05 | 180 | 177 | 177.05 | 177.05 | +0.1 (+0.06%) | 944 |
| 21 Jul 2020 | INR | 179.85 | 180 | 173.6 | 176.95 | 176.95 | +0.75 (+0.43%) | 1,789 |
| 20 Jul 2020 | INR | 181.9 | 183.15 | 172.85 | 176.2 | 176.2 | -1.95 (-1.09%) | 220 |
