| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 176.1 | 179 | 175 | 178.15 | 178.15 | +2.2 (+1.25%) | 235 |
| 16 Jul 2020 | INR | 178 | 179.45 | 175.25 | 175.95 | 175.95 | -1.15 (-0.65%) | 335 |
| 15 Jul 2020 | INR | 179 | 180.15 | 177.1 | 177.1 | 177.1 | -1.8 (-1.01%) | 93 |
| 14 Jul 2020 | INR | 178 | 178.9 | 178 | 178.9 | 178.9 | +1.1 (+0.62%) | 33 |
| 13 Jul 2020 | INR | 182.9 | 184.1 | 177.35 | 177.8 | 177.8 | -4.4 (-2.41%) | 160 |
| 10 Jul 2020 | INR | 182.35 | 183 | 182 | 182.2 | 182.2 | -0.8 (-0.44%) | 645 |
| 9 Jul 2020 | INR | 183.85 | 183.85 | 181.25 | 183 | 183 | +1.25 (+0.69%) | 95 |
| 8 Jul 2020 | INR | 177.05 | 187.5 | 177.05 | 181.75 | 181.75 | -2.15 (-1.17%) | 763 |
| 7 Jul 2020 | INR | 186.85 | 187.5 | 183.9 | 183.9 | 183.9 | -2 (-1.08%) | 244 |
| 6 Jul 2020 | INR | 192.25 | 196.15 | 182.5 | 185.9 | 185.9 | -2.2 (-1.17%) | 1,873 |
| 3 Jul 2020 | INR | 185 | 190 | 185 | 188.1 | 188.1 | +2.7 (+1.46%) | 940 |
| 2 Jul 2020 | INR | 186 | 188.65 | 185.3 | 185.4 | 185.4 | +1.85 (+1.01%) | 180 |
| 1 Jul 2020 | INR | 175.55 | 184.9 | 170 | 183.55 | 183.55 | -8.4 (-4.38%) | 11,463 |
| 30 Jun 2020 | INR | 192.4 | 193.6 | 190 | 191.95 | 191.95 | -0.1 (-0.05%) | 1,701 |
| 29 Jun 2020 | INR | 192.5 | 198 | 188.05 | 192.05 | 192.05 | -5.45 (-2.76%) | 6,271 |
| 26 Jun 2020 | INR | 209.95 | 209.95 | 191 | 197.5 | 197.5 | -2.95 (-1.47%) | 1,545 |
| 25 Jun 2020 | INR | 204.95 | 207.6 | 198.3 | 200.45 | 200.45 | -4.25 (-2.08%) | 909 |
| 24 Jun 2020 | INR | 201.95 | 217.95 | 199 | 204.7 | 204.7 | +4.65 (+2.32%) | 7,672 |
| 23 Jun 2020 | INR | 204.95 | 210.35 | 199.75 | 200.05 | 200.05 | +2.85 (+1.45%) | 2,173 |
| 22 Jun 2020 | INR | 203.45 | 205 | 196.4 | 197.2 | 197.2 | +1.5 (+0.77%) | 524 |
| 19 Jun 2020 | INR | 213 | 224.65 | 194 | 195.7 | 195.7 | +0.65 (+0.33%) | 672 |
| 18 Jun 2020 | INR | 195.95 | 200.3 | 195 | 195.05 | 195.05 | +2.75 (+1.43%) | 3,186 |
| 17 Jun 2020 | INR | 202.95 | 202.95 | 190 | 192.3 | 192.3 | -1.95 (-1.00%) | 2,196 |
| 16 Jun 2020 | INR | 204 | 204 | 190 | 194.25 | 194.25 | -1.45 (-0.74%) | 3,106 |
| 15 Jun 2020 | INR | 208 | 212 | 194 | 195.7 | 195.7 | +6.25 (+3.30%) | 3,404 |
| 12 Jun 2020 | INR | 189.75 | 194.45 | 188.95 | 189.45 | 189.45 | -1.45 (-0.76%) | 77 |
| 11 Jun 2020 | INR | 190.5 | 193.05 | 184.15 | 190.9 | 190.9 | +6.25 (+3.38%) | 506 |
| 10 Jun 2020 | INR | 196.5 | 196.5 | 182.05 | 184.65 | 184.65 | -3.8 (-2.02%) | 1,298 |
| 9 Jun 2020 | INR | 190 | 190 | 188.45 | 188.45 | 188.45 | -4.5 (-2.33%) | 689 |
| 8 Jun 2020 | INR | 201 | 206.15 | 190 | 192.95 | 192.95 | -3.65 (-1.86%) | 718 |
