| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 228.7 | 228.7 | 207.35 | 212 | 212 | +2 (+0.95%) | 254 |
| 21 Apr 2020 | INR | 215 | 229.8 | 207 | 210 | 210 | -10.95 (-4.96%) | 193 |
| 20 Apr 2020 | INR | 221.2 | 221.2 | 217.55 | 220.95 | 220.95 | -4.05 (-1.80%) | 252 |
| 17 Apr 2020 | INR | 220 | 232.85 | 216.3 | 225 | 225 | +9.2 (+4.26%) | 2,722 |
| 16 Apr 2020 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -9.25 (-4.11%) | 50 |
| 15 Apr 2020 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | +2.65 (+1.19%) | 2 |
| 13 Apr 2020 | INR | 217.15 | 223.25 | 217.15 | 222.4 | 222.4 | +0.25 (+0.11%) | 30 |
| 9 Apr 2020 | INR | 225 | 225 | 216.1 | 222.15 | 222.15 | +3.45 (+1.58%) | 317 |
| 8 Apr 2020 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 217.8 | 220.05 | 210 | 218.7 | 218.7 | -0.1 (-0.05%) | 307 |
| 3 Apr 2020 | INR | 205.2 | 248.8 | 205.2 | 218.8 | 218.8 | -6.2 (-2.76%) | 431 |
| 1 Apr 2020 | INR | 221.95 | 233.4 | 205.6 | 225 | 225 | -10.2 (-4.34%) | 480 |
| 31 Mar 2020 | INR | 224 | 235.2 | 220.75 | 235.2 | 235.2 | +39.2 (+20.00%) | 2,831 |
| 30 Mar 2020 | INR | 188.95 | 196 | 188.95 | 196 | 196 | -1 (-0.51%) | 1,071 |
| 27 Mar 2020 | INR | 197.85 | 197.85 | 197 | 197 | 197 | -3 (-1.50%) | 167 |
| 26 Mar 2020 | INR | 200 | 200 | 200 | 200 | 200 | +2.2 (+1.11%) | 26 |
| 25 Mar 2020 | INR | 189.6 | 197.8 | 189.6 | 197.8 | 197.8 | -17.85 (-8.28%) | 113 |
| 24 Mar 2020 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 206.4 | 220 | 206.4 | 215.65 | 215.65 | +8 (+3.85%) | 622 |
| 19 Mar 2020 | INR | 195 | 225 | 192 | 207.65 | 207.65 | -6.2 (-2.90%) | 1,573 |
| 18 Mar 2020 | INR | 213 | 217.05 | 198.65 | 213.85 | 213.85 | -6.05 (-2.75%) | 85 |
| 17 Mar 2020 | INR | 214.05 | 222.95 | 214.05 | 219.9 | 219.9 | +7.6 (+3.58%) | 136 |
| 16 Mar 2020 | INR | 280 | 280 | 209.05 | 212.3 | 212.3 | -49 (-18.75%) | 6,467 |
| 13 Mar 2020 | INR | 270 | 274.2 | 253 | 261.3 | 261.3 | +3.95 (+1.53%) | 572 |
| 12 Mar 2020 | INR | 276.7 | 276.7 | 243.05 | 257.35 | 257.35 | -19.35 (-6.99%) | 917 |
| 11 Mar 2020 | INR | 285 | 285 | 267.05 | 276.7 | 276.7 | -10.7 (-3.72%) | 146 |
| 9 Mar 2020 | INR | 285 | 291.15 | 282 | 287.4 | 287.4 | -3.5 (-1.20%) | 2,302 |
| 6 Mar 2020 | INR | 287.75 | 294.55 | 281.1 | 290.9 | 290.9 | +4.8 (+1.68%) | 171 |
| 5 Mar 2020 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | 0.0 (0.0%) | 0 |
