| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 295.5 | 295.5 | 286.1 | 286.1 | 286.1 | -12.9 (-4.31%) | 10 |
| 3 Mar 2020 | INR | 298.7 | 300.9 | 295.2 | 299 | 299 | +0.4 (+0.13%) | 38,201 |
| 2 Mar 2020 | INR | 297.15 | 299 | 294.95 | 298.6 | 298.6 | +1.05 (+0.35%) | 3,466 |
| 28 Feb 2020 | INR | 285.5 | 298.5 | 285.5 | 297.55 | 297.55 | +0.9 (+0.30%) | 120 |
| 27 Feb 2020 | INR | 294 | 298.25 | 285 | 296.65 | 296.65 | -1.35 (-0.45%) | 155 |
| 26 Feb 2020 | INR | 298 | 298 | 298 | 298 | 298 | -2.85 (-0.95%) | 155 |
| 25 Feb 2020 | INR | 296.8 | 300.85 | 296 | 300.85 | 300.85 | +1.85 (+0.62%) | 207 |
| 24 Feb 2020 | INR | 297.55 | 299 | 293.75 | 299 | 299 | +0.5 (+0.17%) | 276 |
| 20 Feb 2020 | INR | 297 | 298.5 | 297 | 298.5 | 298.5 | -1.45 (-0.48%) | 105 |
| 19 Feb 2020 | INR | 292.45 | 300.95 | 291 | 299.95 | 299.95 | +5.3 (+1.80%) | 1,590 |
| 18 Feb 2020 | INR | 286 | 295 | 277.6 | 294.65 | 294.65 | +3.65 (+1.25%) | 780 |
| 17 Feb 2020 | INR | 291 | 291 | 291 | 291 | 291 | -6.25 (-2.10%) | 6 |
| 14 Feb 2020 | INR | 294.4 | 297.25 | 294.4 | 297.25 | 297.25 | +0.3 (+0.10%) | 2 |
| 13 Feb 2020 | INR | 294.35 | 296.95 | 283.4 | 296.95 | 296.95 | +4.6 (+1.57%) | 660 |
| 12 Feb 2020 | INR | 292.35 | 296.15 | 292 | 292.35 | 292.35 | +0.1 (+0.03%) | 50 |
| 11 Feb 2020 | INR | 290 | 293.75 | 284.25 | 292.25 | 292.25 | +3.25 (+1.12%) | 103 |
| 10 Feb 2020 | INR | 297.1 | 297.1 | 285.7 | 289 | 289 | -11.55 (-3.84%) | 378 |
| 7 Feb 2020 | INR | 290 | 301 | 290 | 300.55 | 300.55 | +9 (+3.09%) | 511 |
| 6 Feb 2020 | INR | 297.35 | 297.35 | 291.55 | 291.55 | 291.55 | -3.2 (-1.09%) | 31 |
| 5 Feb 2020 | INR | 295.15 | 298.1 | 291.55 | 294.75 | 294.75 | -1.5 (-0.51%) | 199 |
| 4 Feb 2020 | INR | 295.5 | 300.85 | 295.5 | 296.25 | 296.25 | -0.15 (-0.05%) | 323 |
| 3 Feb 2020 | INR | 293.05 | 298.15 | 293.05 | 296.4 | 296.4 | +3.8 (+1.30%) | 172 |
| 1 Feb 2020 | INR | 301.1 | 301.1 | 290 | 292.6 | 292.6 | -5.9 (-1.98%) | 967 |
| 31 Jan 2020 | INR | 295.65 | 300.55 | 292.2 | 298.5 | 298.5 | +0.05 (+0.02%) | 662 |
| 30 Jan 2020 | INR | 298.7 | 299.1 | 294.1 | 298.45 | 298.45 | +2 (+0.67%) | 374 |
| 29 Jan 2020 | INR | 300.45 | 303 | 295 | 296.45 | 296.45 | -5.05 (-1.67%) | 82 |
| 28 Jan 2020 | INR | 294.7 | 304 | 275.2 | 301.5 | 301.5 | +2.7 (+0.90%) | 1,317 |
| 27 Jan 2020 | INR | 305 | 305 | 298.45 | 298.8 | 298.8 | -4.35 (-1.43%) | 67 |
| 24 Jan 2020 | INR | 295.5 | 304 | 290 | 303.15 | 303.15 | +10.1 (+3.45%) | 201 |
| 23 Jan 2020 | INR | 297 | 299.6 | 293.05 | 293.05 | 293.05 | -2.55 (-0.86%) | 6 |
