| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 305 | 305 | 290.3 | 295.6 | 295.6 | -7.95 (-2.62%) | 531 |
| 21 Jan 2020 | INR | 304 | 305 | 290 | 303.55 | 303.55 | -5.05 (-1.64%) | 1,118 |
| 20 Jan 2020 | INR | 295.25 | 310 | 294 | 308.6 | 308.6 | +10.95 (+3.68%) | 3,689 |
| 17 Jan 2020 | INR | 294 | 299.8 | 285 | 297.65 | 297.65 | +3.65 (+1.24%) | 252 |
| 16 Jan 2020 | INR | 289 | 294 | 285.35 | 294 | 294 | +5.15 (+1.78%) | 483 |
| 15 Jan 2020 | INR | 287 | 289 | 282.45 | 288.85 | 288.85 | +5.7 (+2.01%) | 366 |
| 14 Jan 2020 | INR | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 285 | 286.45 | 280 | 283.15 | 283.15 | -2.1 (-0.74%) | 1,496 |
| 10 Jan 2020 | INR | 285.4 | 305 | 284 | 285.25 | 285.25 | -0.2 (-0.07%) | 1,941 |
| 9 Jan 2020 | INR | 285.5 | 288.15 | 283.05 | 285.45 | 285.45 | +2.95 (+1.04%) | 768 |
| 8 Jan 2020 | INR | 284 | 286.75 | 282.5 | 282.5 | 282.5 | -1.2 (-0.42%) | 120 |
| 7 Jan 2020 | INR | 281.2 | 285 | 281.2 | 283.7 | 283.7 | +7.9 (+2.86%) | 88 |
| 6 Jan 2020 | INR | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | -0.2 (-0.07%) | 28 |
| 3 Jan 2020 | INR | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 277.9 | 281.55 | 276 | 276 | 276 | -3.2 (-1.15%) | 412 |
| 1 Jan 2020 | INR | 282 | 282 | 278.9 | 279.2 | 279.2 | -4.35 (-1.53%) | 379 |
| 31 Dec 2019 | INR | 280 | 283.55 | 277 | 283.55 | 283.55 | +0.65 (+0.23%) | 288 |
| 30 Dec 2019 | INR | 282.9 | 282.9 | 282.9 | 282.9 | 282.9 | +1.8 (+0.64%) | 10 |
| 27 Dec 2019 | INR | 280.6 | 285 | 280.6 | 281.1 | 281.1 | +0.7 (+0.25%) | 2,534 |
| 26 Dec 2019 | INR | 275.4 | 280.5 | 275.4 | 280.4 | 280.4 | +6.8 (+2.49%) | 32 |
| 24 Dec 2019 | INR | 278.5 | 282 | 273.6 | 273.6 | 273.6 | -2.6 (-0.94%) | 534 |
| 23 Dec 2019 | INR | 281.25 | 281.25 | 275.5 | 276.2 | 276.2 | -3.75 (-1.34%) | 412 |
| 20 Dec 2019 | INR | 285.5 | 288 | 279.95 | 279.95 | 279.95 | -3.85 (-1.36%) | 1,593 |
| 19 Dec 2019 | INR | 271.2 | 291 | 271.2 | 283.8 | 283.8 | +10.8 (+3.96%) | 3,600 |
| 18 Dec 2019 | INR | 273 | 273 | 273 | 273 | 273 | -0.2 (-0.07%) | 1 |
| 17 Dec 2019 | INR | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | -1.3 (-0.47%) | 50 |
| 16 Dec 2019 | INR | 277.9 | 277.9 | 274.5 | 274.5 | 274.5 | -1.25 (-0.45%) | 15,048 |
| 13 Dec 2019 | INR | 273.1 | 284.35 | 271.5 | 275.75 | 275.75 | +0.75 (+0.27%) | 1,482 |
| 12 Dec 2019 | INR | 272.2 | 275 | 272.2 | 275 | 275 | +2.5 (+0.92%) | 370 |
| 11 Dec 2019 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
