| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 272.4 | 275.3 | 272.05 | 272.5 | 272.5 | +2.5 (+0.93%) | 785 |
| 9 Dec 2019 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,503 |
| 6 Dec 2019 | INR | 270 | 270 | 270 | 270 | 270 | -3.45 (-1.26%) | 100 |
| 5 Dec 2019 | INR | 270 | 273.45 | 269.2 | 273.45 | 273.45 | +5.15 (+1.92%) | 146 |
| 4 Dec 2019 | INR | 267.75 | 270.25 | 267.75 | 268.3 | 268.3 | +0.25 (+0.09%) | 601 |
| 3 Dec 2019 | INR | 269 | 269 | 267.05 | 268.05 | 268.05 | -2.45 (-0.91%) | 2 |
| 2 Dec 2019 | INR | 272.7 | 272.7 | 264.1 | 270.5 | 270.5 | +0.9 (+0.33%) | 386 |
| 29 Nov 2019 | INR | 264.8 | 270.5 | 263.75 | 269.6 | 269.6 | +7.55 (+2.88%) | 202 |
| 28 Nov 2019 | INR | 262 | 262.05 | 262 | 262.05 | 262.05 | +1.5 (+0.58%) | 25 |
| 27 Nov 2019 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | +0.55 (+0.21%) | 258 |
| 26 Nov 2019 | INR | 259.65 | 261.45 | 259.65 | 260 | 260 | +0.05 (+0.02%) | 408 |
| 25 Nov 2019 | INR | 260.8 | 260.8 | 258 | 259.95 | 259.95 | -0.35 (-0.13%) | 254 |
| 22 Nov 2019 | INR | 261.3 | 261.3 | 258.65 | 260.3 | 260.3 | -0.65 (-0.25%) | 33 |
| 21 Nov 2019 | INR | 266.2 | 267.45 | 260.05 | 260.95 | 260.95 | -6.2 (-2.32%) | 126 |
| 20 Nov 2019 | INR | 267.05 | 268 | 265 | 267.15 | 267.15 | -0.7 (-0.26%) | 1,300 |
| 19 Nov 2019 | INR | 270 | 270.8 | 266 | 267.85 | 267.85 | +2.5 (+0.94%) | 526 |
| 18 Nov 2019 | INR | 265.35 | 270 | 264 | 265.35 | 265.35 | -0.8 (-0.30%) | 489 |
| 15 Nov 2019 | INR | 270 | 270.15 | 265.35 | 266.15 | 266.15 | -0.85 (-0.32%) | 4,161 |
| 14 Nov 2019 | INR | 275 | 275 | 265.3 | 267 | 267 | +3 (+1.14%) | 133 |
| 13 Nov 2019 | INR | 270 | 271 | 264 | 264 | 264 | -1.85 (-0.70%) | 609 |
| 11 Nov 2019 | INR | 263 | 267 | 262.05 | 265.85 | 265.85 | +0.55 (+0.21%) | 307 |
| 8 Nov 2019 | INR | 270 | 270.3 | 258.5 | 265.3 | 265.3 | -5.05 (-1.87%) | 4,820 |
| 7 Nov 2019 | INR | 275 | 275 | 270.35 | 270.35 | 270.35 | -9.45 (-3.38%) | 18 |
| 6 Nov 2019 | INR | 275.45 | 280 | 267.4 | 279.8 | 279.8 | +1.8 (+0.65%) | 614 |
| 5 Nov 2019 | INR | 280.3 | 289.15 | 275 | 278 | 278 | -1.2 (-0.43%) | 732 |
| 4 Nov 2019 | INR | 262 | 320.7 | 255.3 | 279.2 | 279.2 | +9 (+3.33%) | 62,669 |
| 1 Nov 2019 | INR | 262 | 270.2 | 262 | 270.2 | 270.2 | +1.1 (+0.41%) | 5 |
| 31 Oct 2019 | INR | 263.6 | 269.1 | 263.6 | 269.1 | 269.1 | +1.1 (+0.41%) | 111 |
| 30 Oct 2019 | INR | 266 | 268 | 265.65 | 268 | 268 | 0.0 (0.0%) | 60 |
| 29 Oct 2019 | INR | 270.5 | 270.5 | 268 | 268 | 268 | -0.05 (-0.02%) | 557 |
