| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 269.75 | 270.5 | 264.3 | 268.05 | 268.05 | -0.65 (-0.24%) | 445 |
| 24 Oct 2019 | INR | 268.7 | 268.7 | 268.7 | 268.7 | 268.7 | +2.15 (+0.81%) | 10 |
| 23 Oct 2019 | INR | 262.2 | 266.55 | 262.2 | 266.55 | 266.55 | +2.55 (+0.97%) | 45 |
| 22 Oct 2019 | INR | 263 | 264.75 | 259.3 | 264 | 264 | -1.05 (-0.40%) | 292 |
| 18 Oct 2019 | INR | 265 | 265.05 | 265 | 265.05 | 265.05 | -0.95 (-0.36%) | 137 |
| 17 Oct 2019 | INR | 266 | 266 | 266 | 266 | 266 | -0.2 (-0.08%) | 1 |
| 16 Oct 2019 | INR | 265 | 266.2 | 265 | 266.2 | 266.2 | -8.6 (-3.13%) | 7 |
| 15 Oct 2019 | INR | 264.05 | 274.8 | 264.05 | 274.8 | 274.8 | +6.5 (+2.42%) | 12 |
| 14 Oct 2019 | INR | 267 | 268.3 | 267 | 268.3 | 268.3 | -0.15 (-0.06%) | 12 |
| 11 Oct 2019 | INR | 269.3 | 271.9 | 264 | 268.45 | 268.45 | -0.75 (-0.28%) | 13,149 |
| 10 Oct 2019 | INR | 268 | 269.2 | 268 | 269.2 | 269.2 | -3.8 (-1.39%) | 43 |
| 9 Oct 2019 | INR | 265 | 273 | 260 | 273 | 273 | +4.05 (+1.51%) | 28 |
| 7 Oct 2019 | INR | 270 | 286 | 259.55 | 268.95 | 268.95 | -3.25 (-1.19%) | 20,301 |
| 4 Oct 2019 | INR | 267 | 272.75 | 267 | 272.2 | 272.2 | -2.25 (-0.82%) | 210 |
| 3 Oct 2019 | INR | 275 | 283.95 | 273.65 | 274.45 | 274.45 | +8.95 (+3.37%) | 180 |
| 1 Oct 2019 | INR | 265 | 269 | 265 | 265.5 | 265.5 | +0.85 (+0.32%) | 3,746 |
| 30 Sep 2019 | INR | 265 | 265 | 260 | 264.65 | 264.65 | 0.0 (0.0%) | 355 |
| 27 Sep 2019 | INR | 273.25 | 273.25 | 261 | 264.65 | 264.65 | -2.55 (-0.95%) | 743 |
| 26 Sep 2019 | INR | 267.7 | 267.7 | 267.2 | 267.2 | 267.2 | -2.8 (-1.04%) | 69 |
| 25 Sep 2019 | INR | 270 | 270 | 270 | 270 | 270 | -0.3 (-0.11%) | 72 |
| 24 Sep 2019 | INR | 269.7 | 270.3 | 269 | 270.3 | 270.3 | +3.6 (+1.35%) | 350 |
| 23 Sep 2019 | INR | 264 | 272 | 263 | 266.7 | 266.7 | +1.7 (+0.64%) | 1,197 |
| 20 Sep 2019 | INR | 260.5 | 265 | 260.5 | 265 | 265 | +4.15 (+1.59%) | 343 |
| 19 Sep 2019 | INR | 258 | 260.85 | 258 | 260.85 | 260.85 | +1.7 (+0.66%) | 9 |
| 18 Sep 2019 | INR | 257.8 | 260.7 | 257.8 | 259.15 | 259.15 | -1.9 (-0.73%) | 1,014 |
| 17 Sep 2019 | INR | 260 | 261.05 | 258.1 | 261.05 | 261.05 | 0.0 (0.0%) | 7 |
| 16 Sep 2019 | INR | 255.05 | 265 | 255 | 261.05 | 261.05 | +1.3 (+0.50%) | 3,062 |
| 13 Sep 2019 | INR | 255.2 | 260 | 255.2 | 259.75 | 259.75 | +4.75 (+1.86%) | 89 |
| 12 Sep 2019 | INR | 263 | 263 | 255 | 255 | 255 | +0.6 (+0.24%) | 26 |
| 11 Sep 2019 | INR | 240 | 257.2 | 240 | 254.4 | 254.4 | +7.7 (+3.12%) | 96 |
