| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 248.6 | 249.2 | 245.05 | 246.7 | 246.7 | -8.95 (-3.50%) | 269 |
| 6 Sep 2019 | INR | 254 | 256 | 253.05 | 255.65 | 255.65 | -0.15 (-0.06%) | 67 |
| 5 Sep 2019 | INR | 254 | 255.8 | 253 | 255.8 | 255.8 | +0.8 (+0.31%) | 82 |
| 4 Sep 2019 | INR | 252.15 | 255 | 251 | 255 | 255 | +1.5 (+0.59%) | 230 |
| 3 Sep 2019 | INR | 251.4 | 257.35 | 250.2 | 253.5 | 253.5 | +0.15 (+0.06%) | 85 |
| 30 Aug 2019 | INR | 248.9 | 253.4 | 248.65 | 253.35 | 253.35 | +8.35 (+3.41%) | 111 |
| 29 Aug 2019 | INR | 246 | 254.5 | 245 | 245 | 245 | -6 (-2.39%) | 225 |
| 28 Aug 2019 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 253 | 255.8 | 251 | 251 | 251 | -3.9 (-1.53%) | 127 |
| 26 Aug 2019 | INR | 256.75 | 257.6 | 254.9 | 254.9 | 254.9 | +1.45 (+0.57%) | 212 |
| 23 Aug 2019 | INR | 249 | 253.45 | 249 | 253.45 | 253.45 | +3.15 (+1.26%) | 963 |
| 22 Aug 2019 | INR | 257 | 257 | 250.3 | 250.3 | 250.3 | -0.7 (-0.28%) | 125 |
| 21 Aug 2019 | INR | 251 | 251 | 251 | 251 | 251 | +2.15 (+0.86%) | 25 |
| 20 Aug 2019 | INR | 250 | 250 | 248.85 | 248.85 | 248.85 | +1.75 (+0.71%) | 50 |
| 19 Aug 2019 | INR | 254 | 256 | 247.05 | 247.1 | 247.1 | -2.95 (-1.18%) | 180 |
| 16 Aug 2019 | INR | 244.6 | 252 | 244.45 | 250.05 | 250.05 | +4.8 (+1.96%) | 143 |
| 14 Aug 2019 | INR | 251 | 251 | 245.2 | 245.25 | 245.25 | -0.55 (-0.22%) | 106 |
| 13 Aug 2019 | INR | 248.1 | 248.4 | 245.25 | 245.8 | 245.8 | -4.85 (-1.93%) | 20 |
| 9 Aug 2019 | INR | 249.25 | 251 | 249.25 | 250.65 | 250.65 | +8 (+3.30%) | 282 |
| 8 Aug 2019 | INR | 245.55 | 246 | 242.65 | 242.65 | 242.65 | -2.9 (-1.18%) | 3 |
| 7 Aug 2019 | INR | 248 | 248 | 244.3 | 245.55 | 245.55 | -3.7 (-1.48%) | 58 |
| 6 Aug 2019 | INR | 250 | 250 | 244.45 | 249.25 | 249.25 | -0.75 (-0.30%) | 509 |
| 5 Aug 2019 | INR | 245 | 250 | 245 | 250 | 250 | +1.75 (+0.70%) | 101 |
| 2 Aug 2019 | INR | 250 | 250 | 247.2 | 248.25 | 248.25 | -6.75 (-2.65%) | 119 |
| 1 Aug 2019 | INR | 255 | 255.4 | 252.5 | 255 | 255 | +1.4 (+0.55%) | 36 |
| 31 Jul 2019 | INR | 243.85 | 255.85 | 242 | 253.6 | 253.6 | +3.3 (+1.32%) | 532 |
| 30 Jul 2019 | INR | 255 | 255 | 250 | 250.3 | 250.3 | -4.85 (-1.90%) | 125 |
| 29 Jul 2019 | INR | 262.1 | 274.3 | 255 | 255.15 | 255.15 | -4.65 (-1.79%) | 1,219 |
| 26 Jul 2019 | INR | 260 | 262.1 | 255 | 259.8 | 259.8 | +4.8 (+1.88%) | 1,836 |
| 25 Jul 2019 | INR | 260 | 265 | 254.5 | 255 | 255 | -4.45 (-1.72%) | 2,160 |
