| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 256.95 | 260 | 256.9 | 259.45 | 259.45 | -0.55 (-0.21%) | 564 |
| 23 Jul 2019 | INR | 264.3 | 264.35 | 253 | 260 | 260 | -1.05 (-0.40%) | 1,652 |
| 22 Jul 2019 | INR | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 266.8 | 266.8 | 261.05 | 261.05 | 261.05 | -7.85 (-2.92%) | 18 |
| 18 Jul 2019 | INR | 274 | 284 | 266 | 268.9 | 268.9 | -0.85 (-0.32%) | 551 |
| 17 Jul 2019 | INR | 265 | 273.2 | 263.05 | 269.75 | 269.75 | +4.75 (+1.79%) | 357 |
| 16 Jul 2019 | INR | 260 | 275.55 | 260 | 265 | 265 | +5.2 (+2.00%) | 592 |
| 15 Jul 2019 | INR | 263 | 263 | 259.35 | 259.8 | 259.8 | -3.75 (-1.42%) | 1,135 |
| 12 Jul 2019 | INR | 265 | 265 | 261.9 | 263.55 | 263.55 | +1.25 (+0.48%) | 638 |
| 11 Jul 2019 | INR | 260.3 | 264.35 | 258.35 | 262.3 | 262.3 | -2.7 (-1.02%) | 337 |
| 10 Jul 2019 | INR | 254.45 | 267.85 | 254.45 | 265 | 265 | +5 (+1.92%) | 28 |
| 9 Jul 2019 | INR | 261.5 | 261.5 | 259.25 | 260 | 260 | -0.4 (-0.15%) | 86 |
| 8 Jul 2019 | INR | 265 | 267.5 | 260 | 260.4 | 260.4 | -9.9 (-3.66%) | 84 |
| 5 Jul 2019 | INR | 270 | 273.6 | 262 | 270.3 | 270.3 | +3.1 (+1.16%) | 305 |
| 4 Jul 2019 | INR | 270 | 275.35 | 266.8 | 267.2 | 267.2 | +0.2 (+0.07%) | 1,129 |
| 3 Jul 2019 | INR | 270 | 280 | 262.15 | 267 | 267 | -3 (-1.11%) | 831 |
| 2 Jul 2019 | INR | 269.95 | 270 | 269.95 | 270 | 270 | +4.7 (+1.77%) | 200 |
| 1 Jul 2019 | INR | 262 | 274 | 260.15 | 265.3 | 265.3 | -4.2 (-1.56%) | 1,147 |
| 28 Jun 2019 | INR | 260 | 270 | 260 | 269.5 | 269.5 | +9.5 (+3.65%) | 3,331 |
| 27 Jun 2019 | INR | 245 | 261.75 | 245 | 260 | 260 | +2.3 (+0.89%) | 362 |
| 26 Jun 2019 | INR | 250 | 263.55 | 250 | 257.7 | 257.7 | +11.25 (+4.56%) | 435 |
| 25 Jun 2019 | INR | 235 | 250 | 231.25 | 246.45 | 246.45 | +11.45 (+4.87%) | 85 |
| 24 Jun 2019 | INR | 235 | 235 | 235 | 235 | 235 | -0.45 (-0.19%) | 30 |
| 21 Jun 2019 | INR | 235 | 239.9 | 223 | 235.45 | 235.45 | -4.55 (-1.90%) | 1,707 |
| 20 Jun 2019 | INR | 230 | 240 | 230 | 240 | 240 | +7 (+3.00%) | 22 |
| 19 Jun 2019 | INR | 235 | 235 | 233 | 233 | 233 | -4.05 (-1.71%) | 66 |
| 18 Jun 2019 | INR | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | -6.5 (-2.67%) | 5 |
| 17 Jun 2019 | INR | 240 | 245.05 | 240 | 243.55 | 243.55 | +3.15 (+1.31%) | 57 |
| 14 Jun 2019 | INR | 248.25 | 248.25 | 240.1 | 240.4 | 240.4 | -6.15 (-2.49%) | 63 |
| 13 Jun 2019 | INR | 251 | 251 | 246.1 | 246.55 | 246.55 | -3.85 (-1.54%) | 5 |
